08/22/2011 17:05:00*1.20879*1.20864*1.20879*1.20856
08/22/2011 17:10:00*1.20864*1.20879*1.20884*1.20854
08/22/2011 17:15:00*1.20879*1.20864*1.20879*1.20855
08/22/2011 17:20:00*1.20864*1.20859*1.20874*1.20849
08/22/2011 17:25:00*1.20859*1.20879*1.20879*1.20859
08/22/2011 17:30:00*1.20879*1.20879*1.20879*1.20879
08/22/2011 17:35:00*1.20879*1.20874*1.20879*1.20869
08/22/2011 17:40:00*1.20874*1.20869*1.20874*1.20869
08/22/2011 17:45:00*1.20869*1.20869*1.20869*1.20869
08/22/2011 17:50:00*1.20869*1.20869*1.20869*1.20869
08/22/2011 17:55:00*1.20869*1.20869*1.20869*1.20869
08/22/2011 18:00:00*1.20869*1.20869*1.20869*1.20869
08/22/2011 18:05:00*1.20869*1.20869*1.20874*1.20869
08/22/2011 18:10:00*1.20869*1.20869*1.20889*1.20869
08/22/2011 18:15:00*1.20869*1.20869*1.20869*1.20869
08/22/2011 18:20:00*1.20869*1.20869*1.20869*1.20869
08/22/2011 18:25:00*1.20869*1.20869*1.20879*1.20869
08/22/2011 18:30:00*1.20869*1.20869*1.20905*1.20869
08/22/2011 18:35:00*1.20869*1.20869*1.20881*1.20859
08/22/2011 18:40:00*1.20869*1.20869*1.20869*1.20869
08/22/2011 18:45:00*1.20869*1.20859*1.20882*1.20859
08/22/2011 18:50:00*1.20859*1.20859*1.20869*1.20859
08/22/2011 18:55:00*1.20859*1.20859*1.20879*1.20855
08/22/2011 19:00:00*1.20859*1.20859*1.20859*1.20855
08/22/2011 19:05:00*1.20859*1.20854*1.20859*1.20854
08/22/2011 19:10:00*1.20854*1.20864*1.20879*1.20829
08/22/2011 19:15:00*1.20864*1.20864*1.20864*1.20864
08/22/2011 19:20:00*1.20864*1.20854*1.20864*1.20835
08/22/2011 19:25:00*1.20854*1.20854*1.20854*1.20854
08/22/2011 19:30:00*1.20854*1.20854*1.20859*1.20854
08/22/2011 19:35:00*1.20854*1.20854*1.20889*1.20854
08/22/2011 19:40:00*1.20854*1.20849*1.20854*1.20849
08/22/2011 19:45:00*1.20849*1.20849*1.20849*1.20849
08/22/2011 19:50:00*1.20849*1.20834*1.20854*1.20834
08/22/2011 19:55:00*1.20834*1.20874*1.20879*1.20834
08/22/2011 20:00:00*1.20874*1.20874*1.20874*1.20859
08/22/2011 20:05:00*1.20874*1.20844*1.20874*1.20844
08/22/2011 20:10:00*1.20844*1.20739*1.20844*1.20739
08/22/2011 20:15:00*1.20739*1.20734*1.20749*1.20719
08/22/2011 20:20:00*1.20734*1.20734*1.20744*1.20709
08/22/2011 20:25:00*1.20734*1.20743*1.20764*1.20729
08/22/2011 20:30:00*1.20743*1.20733*1.20763*1.20724
08/22/2011 20:35:00*1.20733*1.20734*1.20743*1.20729
08/22/2011 20:40:00*1.20734*1.20738*1.20738*1.20719
08/22/2011 20:45:00*1.20738*1.20729*1.20738*1.20728
08/22/2011 20:50:00*1.20729*1.20724*1.20737*1.20724
08/22/2011 20:55:00*1.20724*1.20744*1.20744*1.20724
08/22/2011 21:00:00*1.20744*1.20739*1.20744*1.20724
08/22/2011 21:05:00*1.20739*1.20704*1.20739*1.20704
08/22/2011 21:10:00*1.20704*1.20702*1.20729*1.20684
08/22/2011 21:15:00*1.20702*1.20701*1.20714*1.20694
08/22/2011 21:20:00*1.20701*1.20704*1.20719*1.20699
08/22/2011 21:25:00*1.20704*1.20699*1.20724*1.20699
08/22/2011 21:30:00*1.20699*1.20709*1.20719*1.20699
08/22/2011 21:35:00*1.20709*1.20708*1.20709*1.20708
08/22/2011 21:40:00*1.20708*1.20749*1.20749*1.20708
08/22/2011 21:45:00*1.20749*1.20764*1.20779*1.20734
08/22/2011 21:50:00*1.20764*1.20764*1.2077*1.20759
08/22/2011 21:55:00*1.20764*1.20771*1.20776*1.20754
08/22/2011 22:00:00*1.20771*1.20719*1.20773*1.20719
08/22/2011 22:05:00*1.20719*1.20704*1.20729*1.20694
08/22/2011 22:10:00*1.20704*1.20714*1.20714*1.20694
08/22/2011 22:15:00*1.20714*1.20716*1.20724*1.20709
08/22/2011 22:20:00*1.20716*1.20717*1.20741*1.20711
08/22/2011 22:25:00*1.20717*1.20732*1.20739*1.20709
08/22/2011 22:30:00*1.20732*1.20749*1.20754*1.20732
08/22/2011 22:35:00*1.20749*1.20638*1.20749*1.20599
08/22/2011 22:40:00*1.20638*1.20649*1.20654*1.2062
08/22/2011 22:45:00*1.20649*1.20644*1.20654*1.20639
08/22/2011 22:50:00*1.20644*1.20634*1.20644*1.20619
08/22/2011 22:55:00*1.20634*1.20659*1.20659*1.20634
08/22/2011 23:00:00*1.20659*1.20644*1.20684*1.20614
08/22/2011 23:05:00*1.20644*1.20619*1.20644*1.20619
08/22/2011 23:10:00*1.20619*1.20619*1.20639*1.20618
08/22/2011 23:15:00*1.20619*1.20674*1.20682*1.20619
08/22/2011 23:20:00*1.20674*1.20679*1.20679*1.20669
08/22/2011 23:25:00*1.20679*1.20682*1.20694*1.20673
08/22/2011 23:30:00*1.20679*1.20676*1.20694*1.20673
08/22/2011 23:35:00*1.20676*1.20654*1.20684*1.20649
08/22/2011 23:40:00*1.20654*1.20679*1.20679*1.20651
08/22/2011 23:45:00*1.20679*1.20682*1.20709*1.20668
08/22/2011 23:50:00*1.20682*1.20652*1.20689*1.20644
08/22/2011 23:55:00*1.20652*1.20638*1.20652*1.20638
08/23/2011 00:00:00*1.20638*1.20638*1.20638*1.20638
08/23/2011 00:05:00*1.20638*1.20639*1.20639*1.20638
08/23/2011 00:10:00*1.20639*1.20639*1.20656*1.20633
08/23/2011 00:15:00*1.20639*1.20659*1.20669*1.20639
08/23/2011 00:20:00*1.20659*1.20663*1.20679*1.20658
08/23/2011 00:25:00*1.20663*1.20684*1.207*1.20663
08/23/2011 00:30:00*1.20684*1.20694*1.20699*1.20674
08/23/2011 00:35:00*1.20694*1.20681*1.20694*1.20681
08/23/2011 00:40:00*1.20681*1.20637*1.20681*1.20634
08/23/2011 00:45:00*1.20637*1.20649*1.20674*1.20637
08/23/2011 00:50:00*1.20649*1.2062*1.20649*1.2062
08/23/2011 00:55:00*1.2062*1.20638*1.20638*1.2062
08/23/2011 01:00:00*1.20638*1.20619*1.20638*1.20619
08/23/2011 01:05:00*1.20619*1.20563*1.20619*1.20489
08/23/2011 01:10:00*1.20563*1.20565*1.20579*1.20562
08/23/2011 01:15:00*1.20565*1.2058*1.20611*1.20562
08/23/2011 01:20:00*1.2058*1.20584*1.20598*1.2058
08/23/2011 01:25:00*1.20584*1.20589*1.20604*1.20577
08/23/2011 01:30:00*1.20589*1.20554*1.20589*1.20542
08/23/2011 01:35:00*1.20554*1.20554*1.20559*1.20554
08/23/2011 01:40:00*1.20554*1.20504*1.20554*1.20504
08/23/2011 01:45:00*1.20504*1.20508*1.20508*1.20504
08/23/2011 01:50:00*1.20508*1.20516*1.20524*1.20498
08/23/2011 01:55:00*1.20516*1.20546*1.20546*1.20503
08/23/2011 02:00:00*1.20546*1.20547*1.20564*1.20534
08/23/2011 02:05:00*1.20547*1.20562*1.20574*1.20546
08/23/2011 02:10:00*1.20562*1.20559*1.20579*1.20559
08/23/2011 02:15:00*1.20559*1.20562*1.20572*1.20549
08/23/2011 02:20:00*1.20562*1.20549*1.20564*1.20549
08/23/2011 02:25:00*1.20549*1.20494*1.2055*1.20494
08/23/2011 02:30:00*1.20494*1.20494*1.20514*1.20484
08/23/2011 02:35:00*1.20494*1.20499*1.20504*1.20489
08/23/2011 02:40:00*1.20499*1.20459*1.20499*1.20399
08/23/2011 02:45:00*1.20459*1.20411*1.20479*1.20381
08/23/2011 02:50:00*1.20411*1.20415*1.20432*1.20404
08/23/2011 02:55:00*1.20415*1.20374*1.20415*1.20348
08/23/2011 03:00:00*1.20374*1.20369*1.20389*1.20364
08/23/2011 03:05:00*1.20369*1.20381*1.20381*1.20359
08/23/2011 03:10:00*1.20381*1.20374*1.20412*1.20374
08/23/2011 03:15:00*1.20374*1.20369*1.20384*1.20369
08/23/2011 03:20:00*1.20369*1.20343*1.20369*1.20339
08/23/2011 03:25:00*1.20343*1.20316*1.20343*1.20309
08/23/2011 03:30:00*1.20316*1.2034*1.20354*1.20309
08/23/2011 03:35:00*1.2034*1.20279*1.2034*1.20279
08/23/2011 03:40:00*1.20279*1.20321*1.20321*1.20279
08/23/2011 03:45:00*1.20321*1.20309*1.20321*1.20309
08/23/2011 03:50:00*1.20309*1.20289*1.20309*1.20289
08/23/2011 03:55:00*1.20289*1.20289*1.20289*1.20284
08/23/2011 04:00:00*1.20289*1.20271*1.20289*1.20269
08/23/2011 04:05:00*1.20271*1.20244*1.20271*1.20229
08/23/2011 04:10:00*1.20244*1.2025*1.20252*1.20209
08/23/2011 04:15:00*1.2025*1.20276*1.20276*1.20241
08/23/2011 04:20:00*1.20276*1.20279*1.20289*1.20269
08/23/2011 04:25:00*1.20279*1.20249*1.20279*1.20249
08/23/2011 04:30:00*1.20249*1.20244*1.20259*1.20244
08/23/2011 04:35:00*1.20244*1.20254*1.20259*1.20244
08/23/2011 04:40:00*1.20254*1.2029*1.2029*1.20254
08/23/2011 04:45:00*1.2029*1.20281*1.20304*1.20279
08/23/2011 04:50:00*1.20281*1.20269*1.20281*1.20244
08/23/2011 04:55:00*1.20269*1.20284*1.20284*1.20254
08/23/2011 05:00:00*1.20284*1.20284*1.20284*1.20264
08/23/2011 05:05:00*1.20284*1.2032*1.20353*1.20284
08/23/2011 05:10:00*1.2032*1.20374*1.20374*1.20309
08/23/2011 05:15:00*1.20374*1.20332*1.20401*1.20332
08/23/2011 05:20:00*1.20332*1.20299*1.20332*1.20289
08/23/2011 05:25:00*1.20299*1.20322*1.20322*1.20294
08/23/2011 05:30:00*1.20322*1.20284*1.20322*1.20279
08/23/2011 05:35:00*1.20284*1.20266*1.20284*1.20266
08/23/2011 05:40:00*1.20266*1.20274*1.20285*1.20249
08/23/2011 05:45:00*1.20274*1.20284*1.20295*1.20274
08/23/2011 05:50:00*1.20284*1.20294*1.20299*1.20284
08/23/2011 05:55:00*1.20294*1.20279*1.20294*1.20279
08/23/2011 06:00:00*1.20279*1.20293*1.20309*1.20279
08/23/2011 06:05:00*1.20293*1.20294*1.20299*1.20271
08/23/2011 06:10:00*1.20294*1.203*1.20334*1.20281
08/23/2011 06:15:00*1.203*1.20299*1.20319*1.20292
08/23/2011 06:20:00*1.20299*1.20289*1.20311*1.20289
08/23/2011 06:25:00*1.20289*1.20319*1.20332*1.20289
08/23/2011 06:30:00*1.20319*1.20319*1.20339*1.20314
08/23/2011 06:35:00*1.20319*1.20293*1.20319*1.20289
08/23/2011 06:40:00*1.20293*1.2033*1.2033*1.20293
08/23/2011 06:45:00*1.2033*1.20335*1.20335*1.20321
08/23/2011 06:50:00*1.20335*1.20355*1.20355*1.20328
08/23/2011 06:55:00*1.20355*1.20399*1.20404*1.20355
08/23/2011 07:00:00*1.20399*1.20394*1.20409*1.20384
08/23/2011 07:05:00*1.20394*1.20394*1.20394*1.20391
08/23/2011 07:10:00*1.20394*1.20342*1.20409*1.20304
08/23/2011 07:15:00*1.20342*1.20334*1.20361*1.20329
08/23/2011 07:20:00*1.20334*1.20329*1.20344*1.20329
08/23/2011 07:25:00*1.20329*1.20311*1.20329*1.20304
08/23/2011 07:30:00*1.20311*1.203*1.20324*1.20299
08/23/2011 07:35:00*1.203*1.20329*1.20329*1.203
08/23/2011 07:40:00*1.20329*1.20351*1.20351*1.20329
08/23/2011 07:45:00*1.20351*1.20341*1.20351*1.20339
08/23/2011 07:50:00*1.20341*1.20362*1.20362*1.20341
08/23/2011 07:55:00*1.20362*1.20372*1.20372*1.20361
08/23/2011 08:00:00*1.20372*1.2039*1.20419*1.20372
08/23/2011 08:05:00*1.2039*1.20388*1.2039*1.20384
08/23/2011 08:10:00*1.20388*1.20388*1.20388*1.20379
08/23/2011 08:15:00*1.20388*1.20389*1.20389*1.20359
08/23/2011 08:20:00*1.20389*1.20379*1.20389*1.20379
08/23/2011 08:25:00*1.20379*1.20379*1.20379*1.20359
08/23/2011 08:30:00*1.20379*1.20385*1.20389*1.20379
08/23/2011 08:35:00*1.20385*1.20384*1.20389*1.20379
08/23/2011 08:40:00*1.20384*1.20389*1.20421*1.20384
08/23/2011 08:45:00*1.20389*1.20424*1.20429*1.20389
08/23/2011 08:50:00*1.20424*1.20469*1.20469*1.20419
08/23/2011 08:55:00*1.20469*1.20439*1.20469*1.20439
08/23/2011 09:00:00*1.20439*1.20444*1.20449*1.20429
08/23/2011 09:05:00*1.20444*1.20429*1.20449*1.20429
08/23/2011 09:10:00*1.20429*1.20458*1.20459*1.20429
08/23/2011 09:15:00*1.20458*1.2045*1.20458*1.20435
08/23/2011 09:20:00*1.2045*1.20419*1.20469*1.20411
08/23/2011 09:25:00*1.20419*1.20448*1.20448*1.20418
08/23/2011 09:30:00*1.20448*1.20494*1.20494*1.20448
08/23/2011 09:35:00*1.20494*1.20454*1.20552*1.20453
08/23/2011 09:40:00*1.20454*1.20541*1.20543*1.20454
08/23/2011 09:45:00*1.20541*1.20544*1.20545*1.2054
08/23/2011 09:50:00*1.20544*1.20549*1.20569*1.20544
08/23/2011 09:55:00*1.20549*1.20539*1.20565*1.2053
08/23/2011 10:00:00*1.20539*1.20539*1.20539*1.20539
08/23/2011 10:05:00*1.20539*1.2053*1.20559*1.2053
08/23/2011 10:10:00*1.2053*1.20392*1.2053*1.20392
08/23/2011 10:15:00*1.20392*1.20414*1.20414*1.20392
08/23/2011 10:20:00*1.20414*1.20444*1.20454*1.20414
08/23/2011 10:25:00*1.20444*1.20429*1.20446*1.20411
08/23/2011 10:30:00*1.20429*1.20411*1.2044*1.20409
08/23/2011 10:35:00*1.20411*1.20381*1.20411*1.20381
08/23/2011 10:40:00*1.20381*1.20374*1.20381*1.20369
08/23/2011 10:45:00*1.20374*1.20354*1.20374*1.2034
08/23/2011 10:50:00*1.20354*1.20359*1.20374*1.20354
08/23/2011 10:55:00*1.20359*1.20412*1.20439*1.20359
08/23/2011 11:00:00*1.20412*1.20439*1.2045*1.20412
08/23/2011 11:05:00*1.20439*1.20441*1.20453*1.20439
08/23/2011 11:10:00*1.20441*1.20443*1.20451*1.20434
08/23/2011 11:15:00*1.20443*1.2043*1.20443*1.2043
08/23/2011 11:20:00*1.2043*1.2039*1.2043*1.2039
08/23/2011 11:25:00*1.2039*1.20446*1.20446*1.2039
08/23/2011 11:30:00*1.20446*1.20357*1.20446*1.20357
08/23/2011 11:35:00*1.20357*1.2036*1.20362*1.20357
08/23/2011 11:40:00*1.2036*1.2035*1.2036*1.2035
08/23/2011 11:45:00*1.2035*1.2036*1.2036*1.2035
08/23/2011 11:50:00*1.2036*1.20384*1.2039*1.20354
08/23/2011 11:55:00*1.20384*1.2036*1.20384*1.2036
08/23/2011 12:00:00*1.2036*1.20381*1.20381*1.2036
08/23/2011 12:05:00*1.20381*1.20381*1.20381*1.20381
08/23/2011 12:10:00*1.20381*1.20371*1.20381*1.20371
08/23/2011 12:15:00*1.20371*1.2036*1.20371*1.2036
08/23/2011 12:20:00*1.2036*1.20355*1.2036*1.20355
08/23/2011 12:25:00*1.20355*1.20355*1.20355*1.20355
08/23/2011 12:30:00*1.20355*1.20355*1.20355*1.20355
08/23/2011 12:35:00*1.20355*1.2035*1.20355*1.2035
08/23/2011 12:40:00*1.2035*1.2035*1.2035*1.2035
08/23/2011 12:45:00*1.2035*1.2035*1.2035*1.2035
08/23/2011 12:50:00*1.2035*1.20351*1.20374*1.2034
08/23/2011 12:55:00*1.20351*1.2035*1.20351*1.20341
08/23/2011 13:00:00*1.2035*1.2035*1.2035*1.2035
08/23/2011 13:05:00*1.2035*1.20351*1.20351*1.2035
08/23/2011 13:10:00*1.20351*1.20346*1.20363*1.20342
08/23/2011 13:15:00*1.20346*1.2034*1.20351*1.2034
08/23/2011 13:20:00*1.2034*1.20341*1.20341*1.2034
08/23/2011 13:25:00*1.20341*1.2034*1.20341*1.2034
08/23/2011 13:30:00*1.2034*1.20341*1.20341*1.2034
08/23/2011 13:35:00*1.20341*1.2036*1.20366*1.20341
08/23/2011 13:40:00*1.2036*1.20366*1.20366*1.2036
08/23/2011 13:45:00*1.20366*1.20361*1.20366*1.20361
08/23/2011 13:50:00*1.20361*1.20361*1.20361*1.20361
08/23/2011 13:55:00*1.20361*1.20381*1.20383*1.20361
08/23/2011 14:00:00*1.20381*1.20386*1.2039*1.2038
08/23/2011 14:05:00*1.20386*1.20393*1.20416*1.20386
08/23/2011 14:10:00*1.20393*1.2038*1.20393*1.2038
08/23/2011 14:15:00*1.2038*1.204*1.20414*1.2038
08/23/2011 14:20:00*1.204*1.20396*1.204*1.20391
08/23/2011 14:25:00*1.20396*1.20396*1.20426*1.20392
08/23/2011 14:30:00*1.20396*1.20396*1.20434*1.20382
08/23/2011 14:35:00*1.20396*1.20386*1.20411*1.2038
08/23/2011 14:40:00*1.20386*1.20396*1.20396*1.2038
08/23/2011 14:45:00*1.20396*1.2039*1.20396*1.2039
08/23/2011 14:50:00*1.2039*1.20402*1.20411*1.2039
08/23/2011 14:55:00*1.20402*1.2039*1.20402*1.20386
08/23/2011 15:00:00*1.2039*1.20391*1.20412*1.2039
08/23/2011 15:05:00*1.20391*1.2038*1.20394*1.2038
08/23/2011 15:10:00*1.2038*1.2038*1.2038*1.2038
08/23/2011 15:15:00*1.2038*1.2031*1.2038*1.2031
08/23/2011 15:20:00*1.2031*1.2032*1.2032*1.20295
08/23/2011 15:25:00*1.2032*1.2032*1.2032*1.2032
08/23/2011 15:30:00*1.2032*1.2031*1.2032*1.2031
08/23/2011 15:35:00*1.2031*1.20312*1.20321*1.2031
08/23/2011 15:40:00*1.20312*1.20321*1.20321*1.2031
08/23/2011 15:45:00*1.20321*1.20311*1.20321*1.20311
08/23/2011 15:50:00*1.20311*1.20321*1.20326*1.20311
08/23/2011 15:55:00*1.20321*1.20317*1.20325*1.20317
08/23/2011 16:00:00*1.20317*1.20312*1.20321*1.2031
08/23/2011 16:05:00*1.20312*1.2035*1.2035*1.20312
08/23/2011 16:10:00*1.2035*1.20343*1.2035*1.2034
08/23/2011 16:15:00*1.20343*1.20343*1.20346*1.20343
08/23/2011 16:20:00*1.20343*1.20343*1.20343*1.20343
08/23/2011 16:25:00*1.20343*1.20343*1.20348*1.20343
08/23/2011 16:30:00*1.20343*1.2038*1.2038*1.20343
08/23/2011 16:35:00*1.2038*1.2038*1.2038*1.2038
08/23/2011 16:40:00*1.2038*1.2038*1.2038*1.2038
08/23/2011 16:45:00*1.2038*1.2038*1.2038*1.2038
08/23/2011 16:50:00*1.2038*1.2038*1.2038*1.2038
08/23/2011 16:55:00*1.2038*1.2038*1.2038*1.2038
08/23/2011 17:00:00*1.2038*1.20337*1.2038*1.20335
