08/21/2011 17:05:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 17:10:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 17:15:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 17:20:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 17:25:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 17:30:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 17:35:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 17:40:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 17:45:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 17:50:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 17:55:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 18:00:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 18:05:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 18:10:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 18:15:00*1.2085*1.2085*1.2085*1.2085
08/21/2011 18:20:00*1.2085*1.20989*1.21016*1.2085
08/21/2011 18:25:00*1.20989*1.20979*1.20989*1.20979
08/21/2011 18:30:00*1.20979*1.20987*1.20987*1.20979
08/21/2011 18:35:00*1.20987*1.20987*1.20987*1.20987
08/21/2011 18:40:00*1.20987*1.20987*1.20987*1.20987
08/21/2011 18:45:00*1.20987*1.20987*1.20987*1.20987
08/21/2011 18:50:00*1.20987*1.20987*1.20987*1.20987
08/21/2011 18:55:00*1.20987*1.20979*1.20987*1.20975
08/21/2011 19:00:00*1.20979*1.20979*1.20979*1.20979
08/21/2011 19:05:00*1.20979*1.20979*1.20981*1.20979
08/21/2011 19:10:00*1.20979*1.20979*1.20979*1.20979
08/21/2011 19:15:00*1.20979*1.20979*1.20979*1.20979
08/21/2011 19:20:00*1.20979*1.21043*1.21043*1.20979
08/21/2011 19:25:00*1.21043*1.21089*1.21093*1.21043
08/21/2011 19:30:00*1.21089*1.21104*1.21104*1.21089
08/21/2011 19:35:00*1.21104*1.21094*1.21104*1.21094
08/21/2011 19:40:00*1.21094*1.21094*1.21094*1.21094
08/21/2011 19:45:00*1.21094*1.21074*1.21094*1.21074
08/21/2011 19:50:00*1.21074*1.21074*1.21074*1.21074
08/21/2011 19:55:00*1.21074*1.21093*1.21094*1.21074
08/21/2011 20:00:00*1.21093*1.21114*1.21119*1.21093
08/21/2011 20:05:00*1.21114*1.21093*1.21114*1.21093
08/21/2011 20:10:00*1.21093*1.21054*1.21093*1.21044
08/21/2011 20:15:00*1.21054*1.21039*1.21054*1.21039
08/21/2011 20:20:00*1.21039*1.21039*1.21039*1.21039
08/21/2011 20:25:00*1.21039*1.20984*1.21049*1.20984
08/21/2011 20:30:00*1.20984*1.20999*1.21019*1.20979
08/21/2011 20:35:00*1.20999*1.21042*1.21067*1.20999
08/21/2011 20:40:00*1.21042*1.21044*1.21068*1.21039
08/21/2011 20:45:00*1.21044*1.21039*1.21044*1.21014
08/21/2011 20:50:00*1.21039*1.21019*1.21039*1.21019
08/21/2011 20:55:00*1.21019*1.21006*1.21019*1.20999
08/21/2011 21:00:00*1.21006*1.21009*1.21029*1.21004
08/21/2011 21:05:00*1.21009*1.21009*1.21009*1.20974
08/21/2011 21:10:00*1.21009*1.20994*1.21009*1.20979
08/21/2011 21:15:00*1.20994*1.20944*1.21004*1.20944
08/21/2011 21:20:00*1.20944*1.20849*1.20944*1.20844
08/21/2011 21:25:00*1.20849*1.20834*1.20854*1.20834
08/21/2011 21:30:00*1.20834*1.20895*1.20919*1.20829
08/21/2011 21:35:00*1.20895*1.20864*1.20899*1.20864
08/21/2011 21:40:00*1.20864*1.20863*1.20901*1.20863
08/21/2011 21:45:00*1.20863*1.20799*1.20863*1.20794
08/21/2011 21:50:00*1.20799*1.20834*1.20844*1.20799
08/21/2011 21:55:00*1.20834*1.20822*1.20834*1.20789
08/21/2011 22:00:00*1.20822*1.20817*1.20829*1.20804
08/21/2011 22:05:00*1.20817*1.20853*1.20853*1.20817
08/21/2011 22:10:00*1.20853*1.20844*1.20894*1.20831
08/21/2011 22:15:00*1.20844*1.20829*1.20844*1.20819
08/21/2011 22:20:00*1.20829*1.20859*1.20859*1.20819
08/21/2011 22:25:00*1.20859*1.20941*1.20941*1.20859
08/21/2011 22:30:00*1.20941*1.20884*1.20941*1.20884
08/21/2011 22:35:00*1.20884*1.20888*1.20944*1.20884
08/21/2011 22:40:00*1.20888*1.20914*1.20914*1.20879
08/21/2011 22:45:00*1.20914*1.20924*1.20934*1.20899
08/21/2011 22:50:00*1.20924*1.20908*1.20924*1.20897
08/21/2011 22:55:00*1.20908*1.20859*1.20908*1.20859
08/21/2011 23:00:00*1.20859*1.20894*1.20894*1.20845
08/21/2011 23:05:00*1.20894*1.20924*1.20924*1.20888
08/21/2011 23:10:00*1.20924*1.20894*1.20941*1.20879
08/21/2011 23:15:00*1.20894*1.20942*1.20942*1.20889
08/21/2011 23:20:00*1.20942*1.20945*1.20945*1.20916
08/21/2011 23:25:00*1.20945*1.20969*1.20984*1.20936
08/21/2011 23:30:00*1.20969*1.20993*1.20993*1.20969
08/21/2011 23:35:00*1.20993*1.20892*1.20993*1.20889
08/21/2011 23:40:00*1.20892*1.20923*1.20929*1.20882
08/21/2011 23:45:00*1.20923*1.20943*1.20944*1.20919
08/21/2011 23:50:00*1.20943*1.20934*1.20953*1.20923
08/21/2011 23:55:00*1.20934*1.20983*1.20983*1.20929
08/22/2011 00:00:00*1.20983*1.20974*1.20983*1.20969
08/22/2011 00:05:00*1.20974*1.20973*1.20983*1.20964
08/22/2011 00:10:00*1.20973*1.20939*1.20984*1.20939
08/22/2011 00:15:00*1.20939*1.20943*1.20944*1.20933
08/22/2011 00:20:00*1.20943*1.20943*1.20944*1.20943
08/22/2011 00:25:00*1.20943*1.20943*1.20944*1.20934
08/22/2011 00:30:00*1.20943*1.20909*1.20943*1.20904
08/22/2011 00:35:00*1.20909*1.20904*1.20909*1.20893
08/22/2011 00:40:00*1.20904*1.20911*1.20911*1.20891
08/22/2011 00:45:00*1.20911*1.20901*1.20914*1.20899
08/22/2011 00:50:00*1.20901*1.20929*1.20938*1.20901
08/22/2011 00:55:00*1.20929*1.20939*1.20939*1.20929
08/22/2011 01:00:00*1.20939*1.20929*1.20959*1.20929
08/22/2011 01:05:00*1.20929*1.20938*1.20945*1.20929
08/22/2011 01:10:00*1.20938*1.20946*1.20959*1.20936
08/22/2011 01:15:00*1.20946*1.20969*1.20984*1.20946
08/22/2011 01:20:00*1.20969*1.20988*1.20988*1.20969
08/22/2011 01:25:00*1.20988*1.20979*1.20989*1.20979
08/22/2011 01:30:00*1.20979*1.20958*1.20984*1.20958
08/22/2011 01:35:00*1.20958*1.20931*1.20958*1.20929
08/22/2011 01:40:00*1.20931*1.20944*1.20944*1.20919
08/22/2011 01:45:00*1.20944*1.20963*1.20964*1.20941
08/22/2011 01:50:00*1.20963*1.20965*1.20965*1.20946
08/22/2011 01:55:00*1.20965*1.20979*1.20984*1.20959
08/22/2011 02:00:00*1.20979*1.20959*1.20979*1.20949
08/22/2011 02:05:00*1.20959*1.20924*1.20959*1.20924
08/22/2011 02:10:00*1.20924*1.20938*1.20938*1.20924
08/22/2011 02:15:00*1.20938*1.20921*1.20938*1.20921
08/22/2011 02:20:00*1.20921*1.20939*1.20939*1.20921
08/22/2011 02:25:00*1.20939*1.20911*1.20939*1.20911
08/22/2011 02:30:00*1.20911*1.20936*1.20979*1.20911
08/22/2011 02:35:00*1.20936*1.20999*1.20999*1.20936
08/22/2011 02:40:00*1.20999*1.20992*1.20999*1.20978
08/22/2011 02:45:00*1.20992*1.21009*1.21039*1.20989
08/22/2011 02:50:00*1.21009*1.21024*1.21029*1.20991
08/22/2011 02:55:00*1.21024*1.20974*1.21024*1.20974
08/22/2011 03:00:00*1.20974*1.20996*1.20999*1.20974
08/22/2011 03:05:00*1.20996*1.20962*1.20996*1.20949
08/22/2011 03:10:00*1.20962*1.20907*1.20962*1.20886
08/22/2011 03:15:00*1.20907*1.20902*1.20932*1.20892
08/22/2011 03:20:00*1.20902*1.20879*1.2091*1.20854
08/22/2011 03:25:00*1.20879*1.20883*1.20889*1.20839
08/22/2011 03:30:00*1.20883*1.20879*1.20909*1.20879
08/22/2011 03:35:00*1.20879*1.20915*1.20915*1.20879
08/22/2011 03:40:00*1.20915*1.20905*1.20915*1.20902
08/22/2011 03:45:00*1.20905*1.20879*1.20905*1.20879
08/22/2011 03:50:00*1.20879*1.20844*1.20879*1.20844
08/22/2011 03:55:00*1.20844*1.20819*1.20844*1.20819
08/22/2011 04:00:00*1.20819*1.20794*1.20869*1.20749
08/22/2011 04:05:00*1.20794*1.20769*1.20794*1.20745
08/22/2011 04:10:00*1.20769*1.20779*1.20779*1.20764
08/22/2011 04:15:00*1.20779*1.20759*1.20779*1.20752
08/22/2011 04:20:00*1.20759*1.20784*1.20784*1.2075
08/22/2011 04:25:00*1.20784*1.20822*1.20822*1.20779
08/22/2011 04:30:00*1.20822*1.20859*1.20859*1.20816
08/22/2011 04:35:00*1.20859*1.20812*1.20859*1.20804
08/22/2011 04:40:00*1.20812*1.20824*1.20824*1.20799
08/22/2011 04:45:00*1.20824*1.20819*1.20829*1.20818
08/22/2011 04:50:00*1.20819*1.20761*1.20819*1.20752
08/22/2011 04:55:00*1.20761*1.20744*1.20761*1.20743
08/22/2011 05:00:00*1.20744*1.20744*1.20759*1.20739
08/22/2011 05:05:00*1.20744*1.20659*1.20744*1.20635
08/22/2011 05:10:00*1.20659*1.20649*1.20674*1.20641
08/22/2011 05:15:00*1.20649*1.20693*1.20703*1.20642
08/22/2011 05:20:00*1.20693*1.20711*1.20711*1.20693
08/22/2011 05:25:00*1.20711*1.20649*1.20711*1.20649
08/22/2011 05:30:00*1.20649*1.20659*1.20662*1.20629
08/22/2011 05:35:00*1.20659*1.20699*1.20704*1.20659
08/22/2011 05:40:00*1.20699*1.20685*1.20704*1.20685
08/22/2011 05:45:00*1.20685*1.20644*1.2069*1.20629
08/22/2011 05:50:00*1.20644*1.20694*1.20694*1.20629
08/22/2011 05:55:00*1.20694*1.20659*1.20694*1.20652
08/22/2011 06:00:00*1.20659*1.20684*1.20684*1.20655
08/22/2011 06:05:00*1.20684*1.20699*1.20704*1.20684
08/22/2011 06:10:00*1.20699*1.20682*1.20699*1.20682
08/22/2011 06:15:00*1.20682*1.20674*1.20682*1.20669
08/22/2011 06:20:00*1.20674*1.20669*1.20679*1.20669
08/22/2011 06:25:00*1.20669*1.20599*1.20669*1.20599
08/22/2011 06:30:00*1.20599*1.20599*1.20602*1.20599
08/22/2011 06:35:00*1.20599*1.20614*1.2062*1.20599
08/22/2011 06:40:00*1.20614*1.20617*1.20621*1.20602
08/22/2011 06:45:00*1.20617*1.20579*1.20659*1.20579
08/22/2011 06:50:00*1.20579*1.20559*1.20579*1.20559
08/22/2011 06:55:00*1.20559*1.20553*1.20559*1.20553
08/22/2011 07:00:00*1.20553*1.2059*1.20592*1.20553
08/22/2011 07:05:00*1.2059*1.20664*1.20664*1.2059
08/22/2011 07:10:00*1.20664*1.20621*1.20669*1.20621
08/22/2011 07:15:00*1.20621*1.20619*1.20631*1.20619
08/22/2011 07:20:00*1.20619*1.20579*1.20619*1.20569
08/22/2011 07:25:00*1.20579*1.20559*1.20579*1.20559
08/22/2011 07:30:00*1.20559*1.20575*1.20584*1.20549
08/22/2011 07:35:00*1.20575*1.20584*1.20592*1.20569
08/22/2011 07:40:00*1.20584*1.20591*1.20606*1.20529
08/22/2011 07:45:00*1.20591*1.20606*1.20606*1.20591
08/22/2011 07:50:00*1.20606*1.20599*1.20606*1.20584
08/22/2011 07:55:00*1.20599*1.20587*1.20602*1.20569
08/22/2011 08:00:00*1.20587*1.20599*1.20604*1.20587
08/22/2011 08:05:00*1.20599*1.20579*1.20609*1.20579
08/22/2011 08:10:00*1.20579*1.20589*1.20599*1.20579
08/22/2011 08:15:00*1.20589*1.2059*1.2059*1.20579
08/22/2011 08:20:00*1.2059*1.20594*1.20594*1.2057
08/22/2011 08:25:00*1.20594*1.20598*1.20598*1.20594
08/22/2011 08:30:00*1.20598*1.20611*1.20611*1.20594
08/22/2011 08:35:00*1.20611*1.20589*1.20611*1.20589
08/22/2011 08:40:00*1.20589*1.20537*1.20589*1.20537
08/22/2011 08:45:00*1.20537*1.20539*1.20547*1.20534
08/22/2011 08:50:00*1.20539*1.20529*1.20547*1.20529
08/22/2011 08:55:00*1.20529*1.20529*1.20539*1.20529
08/22/2011 09:00:00*1.20529*1.20539*1.20542*1.20529
08/22/2011 09:05:00*1.20539*1.20549*1.20554*1.20529
08/22/2011 09:10:00*1.20549*1.20546*1.20559*1.20546
08/22/2011 09:15:00*1.20546*1.20554*1.20554*1.20529
08/22/2011 09:20:00*1.20554*1.20539*1.20554*1.20539
08/22/2011 09:25:00*1.20539*1.20539*1.20539*1.20539
08/22/2011 09:30:00*1.20539*1.20546*1.20546*1.20539
08/22/2011 09:35:00*1.20546*1.20551*1.20554*1.20534
08/22/2011 09:40:00*1.20551*1.20559*1.20559*1.2055
08/22/2011 09:45:00*1.20559*1.20609*1.2061*1.20559
08/22/2011 09:50:00*1.20609*1.20621*1.20639*1.20609
08/22/2011 09:55:00*1.20621*1.20612*1.20621*1.206
08/22/2011 10:00:00*1.20612*1.20609*1.20614*1.206
08/22/2011 10:05:00*1.20609*1.20614*1.20614*1.20609
08/22/2011 10:10:00*1.20614*1.2065*1.2065*1.20614
08/22/2011 10:15:00*1.2065*1.20639*1.2065*1.2063
08/22/2011 10:20:00*1.20639*1.20644*1.20649*1.2063
08/22/2011 10:25:00*1.20644*1.20654*1.20654*1.2064
08/22/2011 10:30:00*1.20654*1.20689*1.20689*1.20654
08/22/2011 10:35:00*1.20689*1.20682*1.20689*1.20682
08/22/2011 10:40:00*1.20682*1.2071*1.2071*1.20682
08/22/2011 10:45:00*1.2071*1.20692*1.2071*1.20682
08/22/2011 10:50:00*1.20692*1.20731*1.20731*1.20692
08/22/2011 10:55:00*1.20731*1.20754*1.20754*1.20702
08/22/2011 11:00:00*1.20754*1.2081*1.20836*1.20754
08/22/2011 11:05:00*1.2081*1.2083*1.2083*1.2081
08/22/2011 11:10:00*1.2083*1.2086*1.2087*1.2083
08/22/2011 11:15:00*1.2086*1.20782*1.2086*1.20778
08/22/2011 11:20:00*1.20782*1.20829*1.20829*1.20782
08/22/2011 11:25:00*1.20829*1.20836*1.20836*1.20829
08/22/2011 11:30:00*1.20836*1.20793*1.20836*1.20793
08/22/2011 11:35:00*1.20793*1.20792*1.20819*1.2079
08/22/2011 11:40:00*1.20792*1.20785*1.20792*1.20742
08/22/2011 11:45:00*1.20785*1.20799*1.20799*1.20785
08/22/2011 11:50:00*1.20799*1.2079*1.20841*1.20753
08/22/2011 11:55:00*1.2079*1.20789*1.20792*1.20781
08/22/2011 12:00:00*1.20789*1.20811*1.20811*1.20784
08/22/2011 12:05:00*1.20811*1.2082*1.2082*1.20805
08/22/2011 12:10:00*1.2082*1.208*1.20821*1.208
08/22/2011 12:15:00*1.208*1.208*1.20809*1.208
08/22/2011 12:20:00*1.208*1.2081*1.20811*1.208
08/22/2011 12:25:00*1.2081*1.20792*1.2081*1.20792
08/22/2011 12:30:00*1.20792*1.20792*1.20792*1.20792
08/22/2011 12:35:00*1.20792*1.20834*1.20839*1.20792
08/22/2011 12:40:00*1.20834*1.2083*1.20834*1.2083
08/22/2011 12:45:00*1.2083*1.20834*1.20834*1.2083
08/22/2011 12:50:00*1.20834*1.207*1.20834*1.20674
08/22/2011 12:55:00*1.207*1.20695*1.20771*1.20671
08/22/2011 13:00:00*1.20695*1.20699*1.20759*1.20691
08/22/2011 13:05:00*1.20699*1.2069*1.20701*1.2069
08/22/2011 13:10:00*1.2069*1.20694*1.20704*1.20689
08/22/2011 13:15:00*1.20694*1.20701*1.20701*1.2069
08/22/2011 13:20:00*1.20701*1.207*1.20709*1.207
08/22/2011 13:25:00*1.207*1.2069*1.207*1.2069
08/22/2011 13:30:00*1.2069*1.20694*1.20699*1.20683
08/22/2011 13:35:00*1.20694*1.20694*1.20714*1.20689
08/22/2011 13:40:00*1.20694*1.20704*1.20709*1.2069
08/22/2011 13:45:00*1.20704*1.20701*1.20704*1.20699
08/22/2011 13:50:00*1.20701*1.20702*1.20726*1.20701
08/22/2011 13:55:00*1.20702*1.20742*1.20784*1.207
08/22/2011 14:00:00*1.20742*1.20691*1.20749*1.20691
08/22/2011 14:05:00*1.20691*1.20739*1.20764*1.20691
08/22/2011 14:10:00*1.20739*1.20741*1.20774*1.20694
08/22/2011 14:15:00*1.20741*1.20689*1.20753*1.20689
08/22/2011 14:20:00*1.20689*1.20741*1.20759*1.20689
08/22/2011 14:25:00*1.20741*1.2076*1.20762*1.20741
08/22/2011 14:30:00*1.2076*1.20754*1.20762*1.2075
08/22/2011 14:35:00*1.20754*1.2075*1.20754*1.2075
08/22/2011 14:40:00*1.2075*1.2075*1.2075*1.2075
08/22/2011 14:45:00*1.2075*1.2075*1.2075*1.2075
08/22/2011 14:50:00*1.2075*1.2075*1.2075*1.2075
08/22/2011 14:55:00*1.2075*1.2075*1.2075*1.2075
08/22/2011 15:00:00*1.2075*1.2075*1.20752*1.2075
08/22/2011 15:05:00*1.2075*1.2075*1.2075*1.2075
08/22/2011 15:10:00*1.2075*1.20739*1.2076*1.20739
08/22/2011 15:15:00*1.20739*1.2073*1.20739*1.2073
08/22/2011 15:20:00*1.2073*1.20742*1.20759*1.2073
08/22/2011 15:25:00*1.20742*1.20754*1.20754*1.2073
08/22/2011 15:30:00*1.20754*1.2075*1.20754*1.2075
08/22/2011 15:35:00*1.2075*1.20761*1.2079*1.2075
08/22/2011 15:40:00*1.20761*1.20754*1.20761*1.2075
08/22/2011 15:45:00*1.20754*1.208*1.208*1.20754
08/22/2011 15:50:00*1.208*1.208*1.208*1.208
08/22/2011 15:55:00*1.208*1.20836*1.20836*1.208
08/22/2011 16:00:00*1.20836*1.20867*1.20867*1.20836
08/22/2011 16:05:00*1.20867*1.20867*1.20867*1.20867
08/22/2011 16:10:00*1.20867*1.2088*1.2089*1.20867
08/22/2011 16:15:00*1.2088*1.2088*1.2088*1.2088
08/22/2011 16:20:00*1.2088*1.2088*1.2088*1.2088
08/22/2011 16:25:00*1.2088*1.2087*1.2088*1.2087
08/22/2011 16:30:00*1.2087*1.2087*1.2087*1.2087
08/22/2011 16:35:00*1.2087*1.2087*1.2087*1.2087
08/22/2011 16:40:00*1.2087*1.2087*1.2087*1.2087
08/22/2011 16:45:00*1.2087*1.2087*1.2087*1.20865
08/22/2011 16:50:00*1.2087*1.2087*1.2087*1.2087
08/22/2011 16:55:00*1.2087*1.2087*1.2087*1.2087
08/22/2011 17:00:00*1.2087*1.20879*1.20879*1.20846
