08/18/2011 17:05:00*1.21594*1.21601*1.21615*1.21594
08/18/2011 17:10:00*1.21601*1.2162*1.21689*1.21601
08/18/2011 17:15:00*1.2162*1.21644*1.21649*1.21615
08/18/2011 17:20:00*1.21644*1.21669*1.21669*1.2162
08/18/2011 17:25:00*1.21669*1.21689*1.21689*1.21644
08/18/2011 17:30:00*1.21689*1.21689*1.21689*1.21689
08/18/2011 17:35:00*1.21689*1.21679*1.21689*1.21679
08/18/2011 17:40:00*1.21679*1.21679*1.21692*1.21679
08/18/2011 17:45:00*1.21679*1.21682*1.21682*1.21679
08/18/2011 17:50:00*1.21682*1.2168*1.21682*1.2168
08/18/2011 17:55:00*1.2168*1.21679*1.2168*1.21679
08/18/2011 18:00:00*1.21679*1.21683*1.21692*1.21679
08/18/2011 18:05:00*1.21683*1.21682*1.21689*1.21679
08/18/2011 18:10:00*1.21682*1.21683*1.21686*1.21682
08/18/2011 18:15:00*1.21683*1.21686*1.21686*1.21683
08/18/2011 18:20:00*1.21686*1.21686*1.21686*1.21686
08/18/2011 18:25:00*1.21686*1.21686*1.21686*1.21686
08/18/2011 18:30:00*1.21686*1.21686*1.21686*1.21686
08/18/2011 18:35:00*1.21686*1.21686*1.21686*1.21686
08/18/2011 18:40:00*1.21686*1.21681*1.21686*1.2168
08/18/2011 18:45:00*1.21681*1.21692*1.21692*1.21679
08/18/2011 18:50:00*1.21692*1.21686*1.21692*1.2168
08/18/2011 18:55:00*1.21686*1.21682*1.2169*1.21682
08/18/2011 19:00:00*1.21682*1.21679*1.21688*1.21679
08/18/2011 19:05:00*1.21679*1.21684*1.21684*1.21679
08/18/2011 19:10:00*1.21684*1.21699*1.21699*1.21679
08/18/2011 19:15:00*1.21699*1.21729*1.21729*1.2168
08/18/2011 19:20:00*1.21729*1.217*1.21729*1.217
08/18/2011 19:25:00*1.217*1.21644*1.21709*1.21561
08/18/2011 19:30:00*1.21644*1.21669*1.21674*1.21639
08/18/2011 19:35:00*1.21669*1.21709*1.2172*1.21669
08/18/2011 19:40:00*1.21709*1.21604*1.21709*1.21593
08/18/2011 19:45:00*1.21604*1.21619*1.21619*1.21601
08/18/2011 19:50:00*1.21619*1.21619*1.21619*1.216
08/18/2011 19:55:00*1.21619*1.216*1.21619*1.21593
08/18/2011 20:00:00*1.216*1.21679*1.21679*1.2159
08/18/2011 20:05:00*1.21679*1.21599*1.21679*1.21589
08/18/2011 20:10:00*1.21599*1.21624*1.21629*1.21599
08/18/2011 20:15:00*1.21624*1.21534*1.21633*1.21534
08/18/2011 20:20:00*1.21534*1.21592*1.21609*1.21504
08/18/2011 20:25:00*1.21592*1.21579*1.21594*1.21558
08/18/2011 20:30:00*1.21579*1.21504*1.21579*1.21439
08/18/2011 20:35:00*1.21504*1.21511*1.21546*1.21504
08/18/2011 20:40:00*1.21511*1.21509*1.21547*1.21494
08/18/2011 20:45:00*1.21509*1.21479*1.21544*1.21479
08/18/2011 20:50:00*1.21479*1.2144*1.21508*1.2144
08/18/2011 20:55:00*1.2144*1.21319*1.2144*1.21319
08/18/2011 21:00:00*1.21319*1.21393*1.21399*1.21319
08/18/2011 21:05:00*1.21393*1.21394*1.21429*1.21359
08/18/2011 21:10:00*1.21394*1.21269*1.21394*1.21269
08/18/2011 21:15:00*1.21269*1.21334*1.21334*1.2126
08/18/2011 21:20:00*1.21334*1.21449*1.21514*1.21316
08/18/2011 21:25:00*1.21449*1.2146*1.21464*1.21389
08/18/2011 21:30:00*1.2146*1.21479*1.21479*1.21439
08/18/2011 21:35:00*1.21479*1.21589*1.21589*1.21479
08/18/2011 21:40:00*1.21589*1.21599*1.21609*1.21559
08/18/2011 21:45:00*1.21599*1.21484*1.21599*1.21484
08/18/2011 21:50:00*1.21484*1.21464*1.21484*1.21411
08/18/2011 21:55:00*1.21464*1.21429*1.21464*1.21409
08/18/2011 22:00:00*1.21429*1.21444*1.21454*1.21419
08/18/2011 22:05:00*1.21444*1.21312*1.21449*1.21312
08/18/2011 22:10:00*1.21312*1.21394*1.21394*1.21312
08/18/2011 22:15:00*1.21394*1.21324*1.21416*1.21309
08/18/2011 22:20:00*1.21324*1.21204*1.21334*1.21204
08/18/2011 22:25:00*1.21204*1.21296*1.21296*1.21204
08/18/2011 22:30:00*1.21296*1.21334*1.21334*1.21296
08/18/2011 22:35:00*1.21334*1.21332*1.21354*1.21309
08/18/2011 22:40:00*1.21332*1.21289*1.21364*1.21281
08/18/2011 22:45:00*1.21289*1.21259*1.21292*1.21259
08/18/2011 22:50:00*1.21259*1.21279*1.21289*1.21249
08/18/2011 22:55:00*1.21279*1.21296*1.21331*1.21273
08/18/2011 23:00:00*1.21296*1.21324*1.21329*1.21261
08/18/2011 23:05:00*1.21324*1.21239*1.21324*1.21239
08/18/2011 23:10:00*1.21239*1.21224*1.21239*1.21209
08/18/2011 23:15:00*1.21224*1.21262*1.21262*1.21211
08/18/2011 23:20:00*1.21262*1.21242*1.21264*1.21241
08/18/2011 23:25:00*1.21242*1.21284*1.21291*1.21242
08/18/2011 23:30:00*1.21284*1.21294*1.21309*1.21284
08/18/2011 23:35:00*1.21294*1.21274*1.21299*1.21269
08/18/2011 23:40:00*1.21274*1.21259*1.21274*1.21251
08/18/2011 23:45:00*1.21259*1.21266*1.21291*1.21249
08/18/2011 23:50:00*1.21266*1.21249*1.21271*1.21224
08/18/2011 23:55:00*1.21249*1.21251*1.21254*1.21239
08/19/2011 00:00:00*1.21251*1.21264*1.21269*1.21251
08/19/2011 00:05:00*1.21264*1.21289*1.21289*1.21254
08/19/2011 00:10:00*1.21289*1.21269*1.21289*1.21269
08/19/2011 00:15:00*1.21269*1.21329*1.21329*1.21269
08/19/2011 00:20:00*1.21329*1.21304*1.21343*1.21289
08/19/2011 00:25:00*1.21304*1.21299*1.21326*1.21299
08/19/2011 00:30:00*1.21299*1.21284*1.21299*1.21278
08/19/2011 00:35:00*1.21284*1.21254*1.21291*1.21254
08/19/2011 00:40:00*1.21254*1.21269*1.21269*1.21249
08/19/2011 00:45:00*1.21269*1.21249*1.21269*1.21234
08/19/2011 00:50:00*1.21249*1.21239*1.21249*1.21239
08/19/2011 00:55:00*1.21239*1.21203*1.21239*1.21203
08/19/2011 01:00:00*1.21203*1.21164*1.21203*1.21154
08/19/2011 01:05:00*1.21164*1.21154*1.21164*1.21131
08/19/2011 01:10:00*1.21154*1.21158*1.21158*1.21144
08/19/2011 01:15:00*1.21158*1.21181*1.21181*1.21149
08/19/2011 01:20:00*1.21181*1.21204*1.21206*1.21181
08/19/2011 01:25:00*1.21204*1.21201*1.21204*1.21153
08/19/2011 01:30:00*1.21201*1.21257*1.21274*1.21199
08/19/2011 01:35:00*1.21257*1.21284*1.21284*1.21246
08/19/2011 01:40:00*1.21284*1.21266*1.21292*1.21229
08/19/2011 01:45:00*1.21266*1.21287*1.21304*1.21256
08/19/2011 01:50:00*1.21287*1.21361*1.21381*1.21279
08/19/2011 01:55:00*1.21361*1.21359*1.21381*1.2135
08/19/2011 02:00:00*1.21359*1.21325*1.21359*1.21301
08/19/2011 02:05:00*1.21325*1.21351*1.21361*1.21325
08/19/2011 02:10:00*1.21351*1.21379*1.21401*1.21343
08/19/2011 02:15:00*1.21379*1.21349*1.21379*1.21316
08/19/2011 02:20:00*1.21349*1.21359*1.21359*1.21329
08/19/2011 02:25:00*1.21359*1.21361*1.21361*1.21339
08/19/2011 02:30:00*1.21361*1.21241*1.21361*1.21216
08/19/2011 02:35:00*1.21241*1.21244*1.21269*1.21211
08/19/2011 02:40:00*1.21244*1.21254*1.21259*1.21234
08/19/2011 02:45:00*1.21254*1.21279*1.21284*1.21254
08/19/2011 02:50:00*1.21279*1.21229*1.21279*1.21229
08/19/2011 02:55:00*1.21229*1.21199*1.21229*1.21189
08/19/2011 03:00:00*1.21199*1.21156*1.21199*1.21139
08/19/2011 03:05:00*1.21156*1.21139*1.21156*1.21102
08/19/2011 03:10:00*1.21139*1.21181*1.21194*1.21139
08/19/2011 03:15:00*1.21181*1.21249*1.21261*1.21181
08/19/2011 03:20:00*1.21249*1.21204*1.21249*1.21199
08/19/2011 03:25:00*1.21204*1.21159*1.21204*1.21159
08/19/2011 03:30:00*1.21159*1.212*1.212*1.21159
08/19/2011 03:35:00*1.212*1.21191*1.21204*1.21175
08/19/2011 03:40:00*1.21191*1.21252*1.21277*1.21191
08/19/2011 03:45:00*1.21252*1.2131*1.21352*1.21252
08/19/2011 03:50:00*1.2131*1.21334*1.21349*1.21304
08/19/2011 03:55:00*1.21334*1.21326*1.21334*1.21309
08/19/2011 04:00:00*1.21326*1.21251*1.21334*1.21251
08/19/2011 04:05:00*1.21251*1.21259*1.21259*1.21232
08/19/2011 04:10:00*1.21259*1.21249*1.21259*1.21239
08/19/2011 04:15:00*1.21249*1.21269*1.21269*1.21249
08/19/2011 04:20:00*1.21269*1.21254*1.21273*1.21254
08/19/2011 04:25:00*1.21254*1.21209*1.21254*1.21189
08/19/2011 04:30:00*1.21209*1.21214*1.21214*1.21209
08/19/2011 04:35:00*1.21214*1.21229*1.21243*1.21214
08/19/2011 04:40:00*1.21229*1.21188*1.21229*1.21149
08/19/2011 04:45:00*1.21188*1.21159*1.21199*1.21154
08/19/2011 04:50:00*1.21159*1.21152*1.21169*1.21149
08/19/2011 04:55:00*1.21152*1.21134*1.21152*1.21134
08/19/2011 05:00:00*1.21134*1.21042*1.21139*1.20969
08/19/2011 05:05:00*1.21042*1.21009*1.21069*1.20989
08/19/2011 05:10:00*1.21009*1.20989*1.21024*1.20942
08/19/2011 05:15:00*1.20989*1.20984*1.21011*1.20984
08/19/2011 05:20:00*1.20984*1.20974*1.21039*1.20954
08/19/2011 05:25:00*1.20974*1.21004*1.21009*1.20974
08/19/2011 05:30:00*1.21004*1.21032*1.21039*1.21004
08/19/2011 05:35:00*1.21032*1.20979*1.21032*1.20979
08/19/2011 05:40:00*1.20979*1.21054*1.21054*1.20979
08/19/2011 05:45:00*1.21054*1.21089*1.21091*1.21034
08/19/2011 05:50:00*1.21089*1.21122*1.21132*1.21081
08/19/2011 05:55:00*1.21122*1.21109*1.21129*1.21109
08/19/2011 06:00:00*1.21109*1.21129*1.21169*1.21109
08/19/2011 06:05:00*1.21129*1.21189*1.21189*1.21129
08/19/2011 06:10:00*1.21189*1.21169*1.21199*1.21144
08/19/2011 06:15:00*1.21169*1.21135*1.21189*1.21131
08/19/2011 06:20:00*1.21135*1.21135*1.21135*1.21135
08/19/2011 06:25:00*1.21135*1.21137*1.21143*1.21129
08/19/2011 06:30:00*1.21137*1.21137*1.21137*1.21137
08/19/2011 06:35:00*1.21137*1.21149*1.21189*1.21137
08/19/2011 06:40:00*1.21149*1.21149*1.21169*1.21134
08/19/2011 06:45:00*1.21149*1.21111*1.21149*1.21109
08/19/2011 06:50:00*1.21111*1.21189*1.21199*1.21111
08/19/2011 06:55:00*1.21189*1.21149*1.21189*1.21139
08/19/2011 07:00:00*1.21149*1.21129*1.21149*1.21129
08/19/2011 07:05:00*1.21129*1.21092*1.21129*1.21032
08/19/2011 07:10:00*1.21092*1.21122*1.21122*1.21092
08/19/2011 07:15:00*1.21122*1.21072*1.21122*1.21059
08/19/2011 07:20:00*1.21072*1.21081*1.21119*1.21072
08/19/2011 07:25:00*1.21081*1.21109*1.21132*1.21081
08/19/2011 07:30:00*1.21109*1.21109*1.21109*1.21109
08/19/2011 07:35:00*1.21109*1.21149*1.21159*1.21109
08/19/2011 07:40:00*1.21149*1.21109*1.21149*1.21105
08/19/2011 07:45:00*1.21109*1.21089*1.21126*1.21089
08/19/2011 07:50:00*1.21089*1.21069*1.21089*1.21059
08/19/2011 07:55:00*1.21069*1.20999*1.21069*1.20999
08/19/2011 08:00:00*1.20999*1.20919*1.20999*1.20889
08/19/2011 08:05:00*1.20919*1.20802*1.20919*1.20802
08/19/2011 08:10:00*1.20802*1.20856*1.20871*1.20802
08/19/2011 08:15:00*1.20856*1.20859*1.20889*1.20856
08/19/2011 08:20:00*1.20859*1.20859*1.20894*1.20859
08/19/2011 08:25:00*1.20859*1.20859*1.20859*1.20859
08/19/2011 08:30:00*1.20859*1.20859*1.20859*1.20859
08/19/2011 08:35:00*1.20859*1.20841*1.20859*1.20819
08/19/2011 08:40:00*1.20841*1.20881*1.20881*1.20839
08/19/2011 08:45:00*1.20881*1.20871*1.20895*1.20871
08/19/2011 08:50:00*1.20871*1.20838*1.20879*1.20838
08/19/2011 08:55:00*1.20838*1.20861*1.20871*1.20838
08/19/2011 09:00:00*1.20861*1.20829*1.20861*1.20829
08/19/2011 09:05:00*1.20829*1.20861*1.20871*1.20829
08/19/2011 09:10:00*1.20861*1.20881*1.20881*1.20861
08/19/2011 09:15:00*1.20881*1.20869*1.20881*1.20869
08/19/2011 09:20:00*1.20869*1.20839*1.20869*1.20839
08/19/2011 09:25:00*1.20839*1.20879*1.20879*1.20839
08/19/2011 09:30:00*1.20879*1.20882*1.20885*1.20849
08/19/2011 09:35:00*1.20882*1.20841*1.20882*1.20841
08/19/2011 09:40:00*1.20841*1.20834*1.2085*1.20834
08/19/2011 09:45:00*1.20834*1.20794*1.20834*1.2079
08/19/2011 09:50:00*1.20794*1.20799*1.20799*1.2079
08/19/2011 09:55:00*1.20799*1.20789*1.20832*1.20789
08/19/2011 10:00:00*1.20789*1.20789*1.20804*1.20759
08/19/2011 10:05:00*1.20789*1.2074*1.20789*1.20691
08/19/2011 10:10:00*1.2074*1.20694*1.2074*1.20694
08/19/2011 10:15:00*1.20694*1.20674*1.20716*1.20659
08/19/2011 10:20:00*1.20674*1.20629*1.20674*1.20582
08/19/2011 10:25:00*1.20629*1.2063*1.20649*1.20609
08/19/2011 10:30:00*1.2063*1.20559*1.2063*1.20559
08/19/2011 10:35:00*1.20559*1.20574*1.20591*1.20559
08/19/2011 10:40:00*1.20574*1.20633*1.20633*1.20571
08/19/2011 10:45:00*1.20633*1.20639*1.20674*1.20633
08/19/2011 10:50:00*1.20639*1.20629*1.20639*1.20609
08/19/2011 10:55:00*1.20629*1.20629*1.20649*1.2062
08/19/2011 11:00:00*1.20629*1.20638*1.20638*1.20629
08/19/2011 11:05:00*1.20638*1.20669*1.20672*1.20638
08/19/2011 11:10:00*1.20669*1.20724*1.20744*1.2066
08/19/2011 11:15:00*1.20724*1.20746*1.20747*1.20724
08/19/2011 11:20:00*1.20746*1.208*1.208*1.20746
08/19/2011 11:25:00*1.208*1.20779*1.20824*1.20779
08/19/2011 11:30:00*1.20779*1.20786*1.20794*1.2077
08/19/2011 11:35:00*1.20786*1.20799*1.20799*1.20783
08/19/2011 11:40:00*1.20799*1.20811*1.20812*1.2079
08/19/2011 11:45:00*1.20811*1.20794*1.20811*1.20784
08/19/2011 11:50:00*1.20794*1.20799*1.20799*1.2079
08/19/2011 11:55:00*1.20799*1.20815*1.20815*1.2079
08/19/2011 12:00:00*1.20815*1.20784*1.20815*1.20784
08/19/2011 12:05:00*1.20784*1.2078*1.20784*1.2078
08/19/2011 12:10:00*1.2078*1.20751*1.2078*1.20739
08/19/2011 12:15:00*1.20751*1.20751*1.20751*1.20751
08/19/2011 12:20:00*1.20751*1.20641*1.20751*1.20641
08/19/2011 12:25:00*1.20641*1.20754*1.20754*1.20641
08/19/2011 12:30:00*1.20754*1.2075*1.20754*1.2075
08/19/2011 12:35:00*1.2075*1.2075*1.2075*1.2075
08/19/2011 12:40:00*1.2075*1.20761*1.20761*1.2075
08/19/2011 12:45:00*1.20761*1.2075*1.20761*1.2075
08/19/2011 12:50:00*1.2075*1.2075*1.2075*1.2075
08/19/2011 12:55:00*1.2075*1.20699*1.20756*1.20665
08/19/2011 13:00:00*1.20699*1.2075*1.2075*1.2068
08/19/2011 13:05:00*1.2075*1.2077*1.2077*1.2075
08/19/2011 13:10:00*1.2077*1.2077*1.2077*1.2077
08/19/2011 13:15:00*1.2077*1.2077*1.2077*1.2077
08/19/2011 13:20:00*1.2077*1.2077*1.2077*1.2077
08/19/2011 13:25:00*1.2077*1.2077*1.2077*1.2077
08/19/2011 13:30:00*1.2077*1.2077*1.2077*1.20765
08/19/2011 13:35:00*1.2077*1.2076*1.2077*1.2076
08/19/2011 13:40:00*1.2076*1.2076*1.20764*1.2076
08/19/2011 13:45:00*1.2076*1.20764*1.20764*1.2076
08/19/2011 13:50:00*1.20764*1.20764*1.20764*1.20764
08/19/2011 13:55:00*1.20764*1.20764*1.20764*1.20764
08/19/2011 14:00:00*1.20764*1.20764*1.20764*1.20764
08/19/2011 14:05:00*1.20764*1.20724*1.20771*1.20721
08/19/2011 14:10:00*1.20724*1.208*1.2086*1.20724
08/19/2011 14:15:00*1.208*1.2084*1.2084*1.208
08/19/2011 14:20:00*1.2084*1.2084*1.2084*1.2084
08/19/2011 14:25:00*1.2084*1.2084*1.2084*1.2084
08/19/2011 14:30:00*1.2084*1.2084*1.20841*1.2084
08/19/2011 14:35:00*1.2084*1.2084*1.2084*1.2084
08/19/2011 14:40:00*1.2084*1.2084*1.2084*1.2084
08/19/2011 14:45:00*1.2084*1.2084*1.2084*1.2084
08/19/2011 14:50:00*1.2084*1.2084*1.2084*1.2084
08/19/2011 14:55:00*1.2084*1.2084*1.2084*1.2084
08/19/2011 15:00:00*1.2084*1.20851*1.20855*1.2084
08/19/2011 15:05:00*1.20851*1.2086*1.20865*1.20851
08/19/2011 15:10:00*1.2086*1.2081*1.2086*1.2081
08/19/2011 15:15:00*1.2081*1.2085*1.2085*1.2081
08/19/2011 15:20:00*1.2085*1.2085*1.2085*1.2085
08/19/2011 15:25:00*1.2085*1.2085*1.2085*1.2085
08/19/2011 15:30:00*1.2085*1.2085*1.2085*1.2085
08/19/2011 15:35:00*1.2085*1.2085*1.2085*1.2085
08/19/2011 15:40:00*1.2085*1.2085*1.2085*1.2085
08/19/2011 15:45:00*1.2085*1.2087*1.2087*1.2085
08/19/2011 15:50:00*1.2087*1.2087*1.2087*1.2087
08/19/2011 15:55:00*1.2087*1.2087*1.2087*1.2087
08/19/2011 16:00:00*1.2087*1.2087*1.2087*1.20865
08/19/2011 16:05:00*1.2087*1.2085*1.2087*1.2085
