08/17/2011 17:05:00*1.20019*1.20072*1.20082*1.20001
08/17/2011 17:10:00*1.20072*1.20109*1.20109*1.2007
08/17/2011 17:15:00*1.20109*1.20067*1.20109*1.20062
08/17/2011 17:20:00*1.20067*1.20089*1.20109*1.20062
08/17/2011 17:25:00*1.20089*1.20089*1.20099*1.20089
08/17/2011 17:30:00*1.20089*1.20089*1.20094*1.20089
08/17/2011 17:35:00*1.20089*1.2009*1.20095*1.20089
08/17/2011 17:40:00*1.2009*1.20089*1.20095*1.20089
08/17/2011 17:45:00*1.20089*1.20092*1.20092*1.20089
08/17/2011 17:50:00*1.20092*1.20089*1.20101*1.20089
08/17/2011 17:55:00*1.20089*1.20157*1.20157*1.20089
08/17/2011 18:00:00*1.20157*1.20148*1.20157*1.20089
08/17/2011 18:05:00*1.20148*1.20148*1.20148*1.20148
08/17/2011 18:10:00*1.20148*1.20148*1.20148*1.20148
08/17/2011 18:15:00*1.20148*1.20148*1.20148*1.20148
08/17/2011 18:20:00*1.20148*1.20159*1.20159*1.20148
08/17/2011 18:25:00*1.20159*1.20191*1.20191*1.20159
08/17/2011 18:30:00*1.20191*1.20189*1.20191*1.20189
08/17/2011 18:35:00*1.20189*1.20204*1.20209*1.20174
08/17/2011 18:40:00*1.20204*1.20214*1.20214*1.20204
08/17/2011 18:45:00*1.20214*1.20214*1.20214*1.20214
08/17/2011 18:50:00*1.20214*1.20209*1.20214*1.20209
08/17/2011 18:55:00*1.20209*1.20209*1.20214*1.20204
08/17/2011 19:00:00*1.20209*1.20209*1.20209*1.20207
08/17/2011 19:05:00*1.20209*1.20209*1.20209*1.20209
08/17/2011 19:10:00*1.20209*1.20209*1.20209*1.20209
08/17/2011 19:15:00*1.20209*1.20181*1.20214*1.20181
08/17/2011 19:20:00*1.20181*1.20209*1.20235*1.20179
08/17/2011 19:25:00*1.20209*1.20222*1.20222*1.20209
08/17/2011 19:30:00*1.20222*1.20224*1.20224*1.20211
08/17/2011 19:35:00*1.20224*1.20213*1.20224*1.20213
08/17/2011 19:40:00*1.20213*1.20231*1.20231*1.20213
08/17/2011 19:45:00*1.20231*1.20239*1.20239*1.20219
08/17/2011 19:50:00*1.20239*1.20228*1.20239*1.20228
08/17/2011 19:55:00*1.20228*1.20238*1.20254*1.20228
08/17/2011 20:00:00*1.20238*1.20243*1.20254*1.20238
08/17/2011 20:05:00*1.20243*1.20304*1.20314*1.20243
08/17/2011 20:10:00*1.20304*1.20314*1.20314*1.20294
08/17/2011 20:15:00*1.20314*1.20302*1.20314*1.20302
08/17/2011 20:20:00*1.20302*1.20339*1.20349*1.20302
08/17/2011 20:25:00*1.20339*1.20324*1.20339*1.20314
08/17/2011 20:30:00*1.20324*1.20328*1.20339*1.20318
08/17/2011 20:35:00*1.20328*1.20349*1.2035*1.20328
08/17/2011 20:40:00*1.20349*1.20349*1.20354*1.20349
08/17/2011 20:45:00*1.20349*1.20354*1.20354*1.20348
08/17/2011 20:50:00*1.20354*1.20379*1.20384*1.20354
08/17/2011 20:55:00*1.20379*1.20394*1.20409*1.20378
08/17/2011 21:00:00*1.20394*1.20374*1.20394*1.20329
08/17/2011 21:05:00*1.20374*1.20365*1.20374*1.20356
08/17/2011 21:10:00*1.20365*1.20383*1.2039*1.20352
08/17/2011 21:15:00*1.20383*1.20408*1.20419*1.20383
08/17/2011 21:20:00*1.20408*1.20418*1.20464*1.20408
08/17/2011 21:25:00*1.20418*1.20539*1.20539*1.20418
08/17/2011 21:30:00*1.20539*1.20564*1.20593*1.20523
08/17/2011 21:35:00*1.20564*1.20664*1.20674*1.20564
08/17/2011 21:40:00*1.20664*1.20737*1.20759*1.20654
08/17/2011 21:45:00*1.20737*1.20724*1.20754*1.20704
08/17/2011 21:50:00*1.20724*1.20719*1.20743*1.20704
08/17/2011 21:55:00*1.20719*1.20649*1.20719*1.20609
08/17/2011 22:00:00*1.20649*1.20576*1.20654*1.20542
08/17/2011 22:05:00*1.20576*1.20684*1.20684*1.20569
08/17/2011 22:10:00*1.20684*1.20738*1.20799*1.20669
08/17/2011 22:15:00*1.20738*1.20729*1.20744*1.20714
08/17/2011 22:20:00*1.20729*1.20709*1.20729*1.20639
08/17/2011 22:25:00*1.20709*1.20734*1.20744*1.20709
08/17/2011 22:30:00*1.20734*1.20739*1.20744*1.20722
08/17/2011 22:35:00*1.20739*1.20729*1.20739*1.20728
08/17/2011 22:40:00*1.20729*1.20644*1.20732*1.20641
08/17/2011 22:45:00*1.20644*1.20629*1.20644*1.20606
08/17/2011 22:50:00*1.20629*1.20629*1.20639*1.20618
08/17/2011 22:55:00*1.20629*1.20634*1.20644*1.20624
08/17/2011 23:00:00*1.20634*1.20646*1.20649*1.20633
08/17/2011 23:05:00*1.20646*1.20629*1.20654*1.20628
08/17/2011 23:10:00*1.20629*1.20628*1.20629*1.20623
08/17/2011 23:15:00*1.20628*1.20642*1.20642*1.20618
08/17/2011 23:20:00*1.20642*1.20604*1.20644*1.20589
08/17/2011 23:25:00*1.20604*1.20614*1.20626*1.20584
08/17/2011 23:30:00*1.20614*1.20608*1.20619*1.20608
08/17/2011 23:35:00*1.20608*1.20644*1.20649*1.20608
08/17/2011 23:40:00*1.20644*1.20632*1.20644*1.20624
08/17/2011 23:45:00*1.20632*1.20636*1.20646*1.20624
08/17/2011 23:50:00*1.20636*1.20609*1.20636*1.20593
08/17/2011 23:55:00*1.20609*1.20606*1.20619*1.20596
08/18/2011 00:00:00*1.20606*1.20623*1.20639*1.20606
08/18/2011 00:05:00*1.20623*1.20654*1.20654*1.20623
08/18/2011 00:10:00*1.20654*1.20707*1.20707*1.20641
08/18/2011 00:15:00*1.20707*1.20744*1.20749*1.20704
08/18/2011 00:20:00*1.20744*1.20784*1.20799*1.20734
08/18/2011 00:25:00*1.20784*1.20864*1.20864*1.20784
08/18/2011 00:30:00*1.20864*1.20804*1.20864*1.20792
08/18/2011 00:35:00*1.20804*1.20784*1.20819*1.20779
08/18/2011 00:40:00*1.20784*1.20769*1.20794*1.20752
08/18/2011 00:45:00*1.20769*1.2079*1.2079*1.20764
08/18/2011 00:50:00*1.2079*1.20801*1.20801*1.20784
08/18/2011 00:55:00*1.20801*1.20789*1.20806*1.20787
08/18/2011 01:00:00*1.20789*1.20814*1.20829*1.20789
08/18/2011 01:05:00*1.20814*1.20791*1.20814*1.20763
08/18/2011 01:10:00*1.20791*1.20772*1.20791*1.20762
08/18/2011 01:15:00*1.20772*1.20734*1.20779*1.20719
08/18/2011 01:20:00*1.20734*1.20759*1.20772*1.20709
08/18/2011 01:25:00*1.20759*1.20724*1.20768*1.20722
08/18/2011 01:30:00*1.20724*1.20781*1.20781*1.20712
08/18/2011 01:35:00*1.20781*1.20749*1.20789*1.20739
08/18/2011 01:40:00*1.20749*1.20719*1.20749*1.20639
08/18/2011 01:45:00*1.20719*1.20771*1.20779*1.20719
08/18/2011 01:50:00*1.20771*1.20759*1.20783*1.20754
08/18/2011 01:55:00*1.20759*1.20734*1.20759*1.20734
08/18/2011 02:00:00*1.20734*1.20719*1.20734*1.20711
08/18/2011 02:05:00*1.20719*1.20776*1.20779*1.20719
08/18/2011 02:10:00*1.20776*1.20836*1.20841*1.20771
08/18/2011 02:15:00*1.20836*1.20809*1.20836*1.20779
08/18/2011 02:20:00*1.20809*1.20811*1.20816*1.20786
08/18/2011 02:25:00*1.20811*1.20809*1.20821*1.20784
08/18/2011 02:30:00*1.20809*1.20794*1.20824*1.20794
08/18/2011 02:35:00*1.20794*1.20834*1.20848*1.20794
08/18/2011 02:40:00*1.20834*1.20852*1.20859*1.20834
08/18/2011 02:45:00*1.20852*1.20956*1.20964*1.20852
08/18/2011 02:50:00*1.20956*1.20944*1.20959*1.20929
08/18/2011 02:55:00*1.20944*1.20929*1.20952*1.20929
08/18/2011 03:00:00*1.20929*1.20969*1.20969*1.20929
08/18/2011 03:05:00*1.20969*1.20998*1.21041*1.20939
08/18/2011 03:10:00*1.20998*1.20949*1.21019*1.20949
08/18/2011 03:15:00*1.20949*1.20919*1.20949*1.20899
08/18/2011 03:20:00*1.20919*1.20839*1.20919*1.20831
08/18/2011 03:25:00*1.20839*1.20799*1.20839*1.20752
08/18/2011 03:30:00*1.20799*1.20825*1.20829*1.20795
08/18/2011 03:35:00*1.20825*1.20844*1.20859*1.20825
08/18/2011 03:40:00*1.20844*1.20799*1.20864*1.20799
08/18/2011 03:45:00*1.20799*1.20774*1.20802*1.20749
08/18/2011 03:50:00*1.20774*1.20792*1.20792*1.20769
08/18/2011 03:55:00*1.20792*1.20804*1.20814*1.20781
08/18/2011 04:00:00*1.20804*1.20834*1.20839*1.20782
08/18/2011 04:05:00*1.20834*1.20863*1.20879*1.20834
08/18/2011 04:10:00*1.20863*1.20734*1.20863*1.20734
08/18/2011 04:15:00*1.20734*1.20739*1.20759*1.20729
08/18/2011 04:20:00*1.20739*1.20639*1.20751*1.20639
08/18/2011 04:25:00*1.20639*1.20699*1.20699*1.20639
08/18/2011 04:30:00*1.20699*1.20739*1.20739*1.20699
08/18/2011 04:35:00*1.20739*1.20704*1.20739*1.20692
08/18/2011 04:40:00*1.20704*1.20714*1.20734*1.20704
08/18/2011 04:45:00*1.20714*1.20789*1.20791*1.20702
08/18/2011 04:50:00*1.20789*1.20782*1.20789*1.20759
08/18/2011 04:55:00*1.20782*1.20828*1.20837*1.20762
08/18/2011 05:00:00*1.20828*1.20789*1.20849*1.20789
08/18/2011 05:05:00*1.20789*1.20829*1.20899*1.20789
08/18/2011 05:10:00*1.20829*1.20822*1.20846*1.20822
08/18/2011 05:15:00*1.20822*1.20904*1.20912*1.20822
08/18/2011 05:20:00*1.20904*1.20912*1.20929*1.20884
08/18/2011 05:25:00*1.20912*1.21026*1.21029*1.20909
08/18/2011 05:30:00*1.21026*1.20989*1.21034*1.20936
08/18/2011 05:35:00*1.20989*1.20983*1.21038*1.20937
08/18/2011 05:40:00*1.20983*1.20958*1.20988*1.20936
08/18/2011 05:45:00*1.20958*1.20951*1.20969*1.20879
08/18/2011 05:50:00*1.20951*1.21009*1.21009*1.20951
08/18/2011 05:55:00*1.21009*1.20959*1.21009*1.20959
08/18/2011 06:00:00*1.20959*1.2094*1.20964*1.20914
08/18/2011 06:05:00*1.2094*1.20899*1.2095*1.20891
08/18/2011 06:10:00*1.20899*1.20919*1.20922*1.20899
08/18/2011 06:15:00*1.20919*1.20914*1.20919*1.20899
08/18/2011 06:20:00*1.20914*1.20931*1.20931*1.20914
08/18/2011 06:25:00*1.20931*1.20969*1.20969*1.20929
08/18/2011 06:30:00*1.20969*1.21031*1.21039*1.20959
08/18/2011 06:35:00*1.21031*1.21091*1.21119*1.21021
08/18/2011 06:40:00*1.21091*1.21101*1.21106*1.21081
08/18/2011 06:45:00*1.21101*1.21109*1.21138*1.21101
08/18/2011 06:50:00*1.21109*1.21276*1.21296*1.21109
08/18/2011 06:55:00*1.21276*1.21278*1.21316*1.21261
08/18/2011 07:00:00*1.21278*1.21274*1.21281*1.21269
08/18/2011 07:05:00*1.21274*1.21232*1.21274*1.21215
08/18/2011 07:10:00*1.21232*1.21199*1.21232*1.21142
08/18/2011 07:15:00*1.21199*1.21259*1.21269*1.21179
08/18/2011 07:20:00*1.21259*1.21229*1.21259*1.21149
08/18/2011 07:25:00*1.21229*1.21209*1.21253*1.21144
08/18/2011 07:30:00*1.21209*1.21172*1.21259*1.21145
08/18/2011 07:35:00*1.21172*1.2135*1.21353*1.21172
08/18/2011 07:40:00*1.2135*1.21267*1.2135*1.2126
08/18/2011 07:45:00*1.21267*1.21301*1.21328*1.21267
08/18/2011 07:50:00*1.21301*1.2124*1.21334*1.2124
08/18/2011 07:55:00*1.2124*1.21262*1.21291*1.21217
08/18/2011 08:00:00*1.21262*1.21274*1.21291*1.21262
08/18/2011 08:05:00*1.21274*1.21301*1.21301*1.21274
08/18/2011 08:10:00*1.21301*1.21308*1.21329*1.21289
08/18/2011 08:15:00*1.21308*1.21308*1.21308*1.21308
08/18/2011 08:20:00*1.21308*1.21284*1.21319*1.21284
08/18/2011 08:25:00*1.21284*1.21279*1.21284*1.21269
08/18/2011 08:30:00*1.21279*1.21251*1.21279*1.21251
08/18/2011 08:35:00*1.21251*1.21272*1.21292*1.21251
08/18/2011 08:40:00*1.21272*1.21269*1.21281*1.21269
08/18/2011 08:45:00*1.21269*1.21259*1.21314*1.21241
08/18/2011 08:50:00*1.21259*1.21241*1.21259*1.21229
08/18/2011 08:55:00*1.21241*1.21229*1.21251*1.21229
08/18/2011 09:00:00*1.21229*1.21251*1.2127*1.21229
08/18/2011 09:05:00*1.21251*1.21329*1.21344*1.21251
08/18/2011 09:10:00*1.21329*1.21314*1.21342*1.21314
08/18/2011 09:15:00*1.21314*1.21359*1.21361*1.21314
08/18/2011 09:20:00*1.21359*1.21374*1.21374*1.21354
08/18/2011 09:25:00*1.21374*1.21362*1.21374*1.21329
08/18/2011 09:30:00*1.21362*1.21352*1.21389*1.2134
08/18/2011 09:35:00*1.21352*1.21408*1.21408*1.21342
08/18/2011 09:40:00*1.21408*1.21461*1.21461*1.21408
08/18/2011 09:45:00*1.21461*1.21472*1.21472*1.21454
08/18/2011 09:50:00*1.21472*1.2146*1.21486*1.2144
08/18/2011 09:55:00*1.2146*1.21451*1.21489*1.21412
08/18/2011 10:00:00*1.21451*1.21479*1.21495*1.21449
08/18/2011 10:05:00*1.21479*1.2164*1.21676*1.21456
08/18/2011 10:10:00*1.2164*1.21736*1.21785*1.2164
08/18/2011 10:15:00*1.21736*1.21649*1.21736*1.21649
08/18/2011 10:20:00*1.21649*1.21596*1.21649*1.21591
08/18/2011 10:25:00*1.21596*1.21549*1.2164*1.21549
08/18/2011 10:30:00*1.21549*1.2159*1.2159*1.21535
08/18/2011 10:35:00*1.2159*1.21539*1.2159*1.21539
08/18/2011 10:40:00*1.21539*1.21562*1.21568*1.2153
08/18/2011 10:45:00*1.21562*1.21534*1.21562*1.21497
08/18/2011 10:50:00*1.21534*1.21454*1.21571*1.21452
08/18/2011 10:55:00*1.21454*1.21442*1.21454*1.21432
08/18/2011 11:00:00*1.21442*1.21446*1.21471*1.2144
08/18/2011 11:05:00*1.21446*1.21419*1.21451*1.21419
08/18/2011 11:10:00*1.21419*1.21431*1.21484*1.21412
08/18/2011 11:15:00*1.21431*1.2149*1.2154*1.2143
08/18/2011 11:20:00*1.2149*1.21563*1.21574*1.21488
08/18/2011 11:25:00*1.21563*1.21484*1.21563*1.21484
08/18/2011 11:30:00*1.21484*1.2148*1.21489*1.21452
08/18/2011 11:35:00*1.2148*1.21424*1.2148*1.21405
08/18/2011 11:40:00*1.21424*1.2144*1.21441*1.2141
08/18/2011 11:45:00*1.2144*1.21501*1.21514*1.2144
08/18/2011 11:50:00*1.21501*1.21512*1.21516*1.2148
08/18/2011 11:55:00*1.21512*1.21512*1.21512*1.21512
08/18/2011 12:00:00*1.21512*1.21504*1.2152*1.21504
08/18/2011 12:05:00*1.21504*1.21506*1.21513*1.215
08/18/2011 12:10:00*1.21506*1.21516*1.21516*1.21506
08/18/2011 12:15:00*1.21516*1.21485*1.21524*1.21485
08/18/2011 12:20:00*1.21485*1.2145*1.21485*1.2145
08/18/2011 12:25:00*1.2145*1.21472*1.21472*1.2145
08/18/2011 12:30:00*1.21472*1.2147*1.21479*1.2146
08/18/2011 12:35:00*1.2147*1.2147*1.21474*1.2147
08/18/2011 12:40:00*1.2147*1.21479*1.21484*1.2147
08/18/2011 12:45:00*1.21479*1.21484*1.21484*1.2147
08/18/2011 12:50:00*1.21484*1.215*1.215*1.21481
08/18/2011 12:55:00*1.215*1.21531*1.21539*1.21494
08/18/2011 13:00:00*1.21531*1.2153*1.21531*1.2153
08/18/2011 13:05:00*1.2153*1.21554*1.21554*1.2153
08/18/2011 13:10:00*1.21554*1.2162*1.21644*1.2155
08/18/2011 13:15:00*1.2162*1.21624*1.21634*1.2162
08/18/2011 13:20:00*1.21624*1.21621*1.21634*1.2162
08/18/2011 13:25:00*1.21621*1.2165*1.21652*1.21621
08/18/2011 13:30:00*1.2165*1.2165*1.21652*1.2165
08/18/2011 13:35:00*1.2165*1.2165*1.2165*1.2165
08/18/2011 13:40:00*1.2165*1.21702*1.21702*1.2165
08/18/2011 13:45:00*1.21702*1.21672*1.21702*1.21668
08/18/2011 13:50:00*1.21672*1.2168*1.2168*1.2166
08/18/2011 13:55:00*1.2168*1.21709*1.21709*1.21672
08/18/2011 14:00:00*1.21709*1.21732*1.21732*1.21695
08/18/2011 14:05:00*1.21732*1.21682*1.21732*1.21672
08/18/2011 14:10:00*1.21682*1.21731*1.21731*1.2168
08/18/2011 14:15:00*1.21731*1.2173*1.21731*1.2173
08/18/2011 14:20:00*1.2173*1.217*1.2173*1.21694
08/18/2011 14:25:00*1.217*1.2168*1.217*1.2167
08/18/2011 14:30:00*1.2168*1.2168*1.21688*1.2168
08/18/2011 14:35:00*1.2168*1.21726*1.21726*1.21678
08/18/2011 14:40:00*1.21726*1.21726*1.21726*1.21726
08/18/2011 14:45:00*1.21726*1.2169*1.21726*1.2169
08/18/2011 14:50:00*1.2169*1.2169*1.2169*1.2169
08/18/2011 14:55:00*1.2169*1.21731*1.21731*1.2169
08/18/2011 15:00:00*1.21731*1.21789*1.21789*1.21699
08/18/2011 15:05:00*1.21789*1.2183*1.2183*1.21789
08/18/2011 15:10:00*1.2183*1.2185*1.21859*1.2183
08/18/2011 15:15:00*1.2185*1.2185*1.2185*1.2185
08/18/2011 15:20:00*1.2185*1.2188*1.2191*1.2185
08/18/2011 15:25:00*1.2188*1.2184*1.2188*1.21819
08/18/2011 15:30:00*1.2184*1.2183*1.2185*1.21814
08/18/2011 15:35:00*1.2183*1.2183*1.2183*1.2183
08/18/2011 15:40:00*1.2183*1.2183*1.2183*1.2183
08/18/2011 15:45:00*1.2183*1.21833*1.21833*1.2183
08/18/2011 15:50:00*1.21833*1.21833*1.21833*1.21833
08/18/2011 15:55:00*1.21833*1.218*1.2186*1.218
08/18/2011 16:00:00*1.218*1.2173*1.2181*1.2173
08/18/2011 16:05:00*1.2173*1.2166*1.2173*1.21631
08/18/2011 16:10:00*1.2166*1.21621*1.2166*1.21601
08/18/2011 16:15:00*1.21621*1.21591*1.2163*1.21571
08/18/2011 16:20:00*1.21591*1.2157*1.21591*1.2157
08/18/2011 16:25:00*1.2157*1.21586*1.21586*1.2157
08/18/2011 16:30:00*1.21586*1.21589*1.21662*1.21586
08/18/2011 16:35:00*1.21589*1.21594*1.21597*1.21589
08/18/2011 16:40:00*1.21594*1.21594*1.21594*1.21594
08/18/2011 16:45:00*1.21594*1.21594*1.21594*1.21594
08/18/2011 16:50:00*1.21594*1.21594*1.21594*1.21589
08/18/2011 16:55:00*1.21594*1.2158*1.21594*1.2158
08/18/2011 17:00:00*1.2158*1.21594*1.21595*1.2158
