08/16/2011 17:05:00*1.19999*1.20038*1.20039*1.19999
08/16/2011 17:10:00*1.20038*1.20079*1.20079*1.20036
08/16/2011 17:15:00*1.20079*1.20079*1.20079*1.20079
08/16/2011 17:20:00*1.20079*1.20059*1.20079*1.20059
08/16/2011 17:25:00*1.20059*1.20056*1.20078*1.20049
08/16/2011 17:30:00*1.20056*1.20056*1.20056*1.20056
08/16/2011 17:35:00*1.20056*1.20079*1.20079*1.20056
08/16/2011 17:40:00*1.20079*1.20079*1.20079*1.20079
08/16/2011 17:45:00*1.20079*1.20079*1.20079*1.20079
08/16/2011 17:50:00*1.20079*1.20079*1.20079*1.20079
08/16/2011 17:55:00*1.20079*1.20079*1.20079*1.20079
08/16/2011 18:00:00*1.20079*1.20079*1.20079*1.20079
08/16/2011 18:05:00*1.20079*1.20079*1.20079*1.20079
08/16/2011 18:10:00*1.20079*1.20044*1.20079*1.20044
08/16/2011 18:15:00*1.20044*1.20039*1.20049*1.20039
08/16/2011 18:20:00*1.20039*1.20068*1.20079*1.20029
08/16/2011 18:25:00*1.20068*1.20029*1.20069*1.20029
08/16/2011 18:30:00*1.20029*1.20039*1.20084*1.20029
08/16/2011 18:35:00*1.20039*1.20044*1.20044*1.20019
08/16/2011 18:40:00*1.20044*1.20049*1.20049*1.20009
08/16/2011 18:45:00*1.20049*1.20039*1.20054*1.20039
08/16/2011 18:50:00*1.20039*1.20044*1.20044*1.20039
08/16/2011 18:55:00*1.20044*1.20039*1.20044*1.20039
08/16/2011 19:00:00*1.20039*1.20054*1.20054*1.20039
08/16/2011 19:05:00*1.20054*1.20055*1.20063*1.20054
08/16/2011 19:10:00*1.20055*1.20079*1.20089*1.20049
08/16/2011 19:15:00*1.20079*1.20059*1.20101*1.20059
08/16/2011 19:20:00*1.20059*1.20079*1.20079*1.20059
08/16/2011 19:25:00*1.20079*1.20089*1.20094*1.20079
08/16/2011 19:30:00*1.20089*1.20099*1.20099*1.20079
08/16/2011 19:35:00*1.20099*1.20099*1.20109*1.20094
08/16/2011 19:40:00*1.20099*1.20124*1.20124*1.20099
08/16/2011 19:45:00*1.20124*1.20134*1.20134*1.20124
08/16/2011 19:50:00*1.20134*1.20133*1.20144*1.20124
08/16/2011 19:55:00*1.20133*1.20149*1.20164*1.20133
08/16/2011 20:00:00*1.20149*1.20186*1.20186*1.20149
08/16/2011 20:05:00*1.20186*1.20179*1.20194*1.20179
08/16/2011 20:10:00*1.20179*1.20266*1.20268*1.20169
08/16/2011 20:15:00*1.20266*1.20289*1.20306*1.20266
08/16/2011 20:20:00*1.20289*1.20294*1.20304*1.20274
08/16/2011 20:25:00*1.20294*1.20297*1.20304*1.20284
08/16/2011 20:30:00*1.20297*1.20309*1.20309*1.20294
08/16/2011 20:35:00*1.20309*1.20309*1.20314*1.20289
08/16/2011 20:40:00*1.20309*1.20301*1.20309*1.20279
08/16/2011 20:45:00*1.20301*1.20275*1.20301*1.20269
08/16/2011 20:50:00*1.20275*1.20273*1.20275*1.20234
08/16/2011 20:55:00*1.20273*1.20273*1.20273*1.20273
08/16/2011 21:00:00*1.20273*1.20248*1.20275*1.20236
08/16/2011 21:05:00*1.20248*1.20324*1.20335*1.20248
08/16/2011 21:10:00*1.20324*1.20274*1.20369*1.20274
08/16/2011 21:15:00*1.20274*1.20329*1.20345*1.20274
08/16/2011 21:20:00*1.20329*1.20409*1.20442*1.20329
08/16/2011 21:25:00*1.20409*1.20416*1.20416*1.20381
08/16/2011 21:30:00*1.20416*1.20441*1.20446*1.20414
08/16/2011 21:35:00*1.20441*1.20459*1.20461*1.20441
08/16/2011 21:40:00*1.20459*1.20419*1.20461*1.20419
08/16/2011 21:45:00*1.20419*1.20444*1.20464*1.20399
08/16/2011 21:50:00*1.20444*1.20429*1.20444*1.20419
08/16/2011 21:55:00*1.20429*1.20414*1.20444*1.20394
08/16/2011 22:00:00*1.20414*1.20404*1.20414*1.20399
08/16/2011 22:05:00*1.20404*1.20424*1.20424*1.20379
08/16/2011 22:10:00*1.20424*1.20414*1.20439*1.20409
08/16/2011 22:15:00*1.20414*1.20424*1.20434*1.20409
08/16/2011 22:20:00*1.20424*1.20409*1.20439*1.20409
08/16/2011 22:25:00*1.20409*1.20405*1.20419*1.20405
08/16/2011 22:30:00*1.20405*1.20399*1.20412*1.20374
08/16/2011 22:35:00*1.20399*1.20404*1.20409*1.20393
08/16/2011 22:40:00*1.20404*1.20399*1.20409*1.20394
08/16/2011 22:45:00*1.20399*1.20399*1.20404*1.20393
08/16/2011 22:50:00*1.20399*1.20374*1.20404*1.20372
08/16/2011 22:55:00*1.20374*1.20331*1.20374*1.20324
08/16/2011 23:00:00*1.20331*1.20314*1.20338*1.20259
08/16/2011 23:05:00*1.20314*1.20384*1.20384*1.20309
08/16/2011 23:10:00*1.20384*1.20354*1.20384*1.20354
08/16/2011 23:15:00*1.20354*1.20349*1.20361*1.20344
08/16/2011 23:20:00*1.20349*1.20354*1.20356*1.20339
08/16/2011 23:25:00*1.20354*1.20339*1.20359*1.20339
08/16/2011 23:30:00*1.20339*1.20379*1.20379*1.20339
08/16/2011 23:35:00*1.20379*1.20359*1.20379*1.20359
08/16/2011 23:40:00*1.20359*1.20394*1.20399*1.20359
08/16/2011 23:45:00*1.20394*1.20404*1.20404*1.20374
08/16/2011 23:50:00*1.20404*1.20389*1.20404*1.20381
08/16/2011 23:55:00*1.20389*1.20404*1.20419*1.20381
08/17/2011 00:00:00*1.20404*1.20404*1.20412*1.20391
08/17/2011 00:05:00*1.20404*1.20384*1.20406*1.20384
08/17/2011 00:10:00*1.20384*1.20349*1.20384*1.20344
08/17/2011 00:15:00*1.20349*1.20339*1.20363*1.20329
08/17/2011 00:20:00*1.20339*1.20349*1.20364*1.20329
08/17/2011 00:25:00*1.20349*1.20354*1.20369*1.20349
08/17/2011 00:30:00*1.20354*1.20311*1.20359*1.20309
08/17/2011 00:35:00*1.20311*1.20324*1.20339*1.20311
08/17/2011 00:40:00*1.20324*1.20314*1.20324*1.20304
08/17/2011 00:45:00*1.20314*1.20319*1.20334*1.20309
08/17/2011 00:50:00*1.20319*1.20314*1.20326*1.20314
08/17/2011 00:55:00*1.20314*1.20324*1.20324*1.20314
08/17/2011 01:00:00*1.20324*1.20304*1.20329*1.20304
08/17/2011 01:05:00*1.20304*1.20299*1.20324*1.20299
08/17/2011 01:10:00*1.20299*1.20315*1.20329*1.20299
08/17/2011 01:15:00*1.20315*1.20319*1.20324*1.20314
08/17/2011 01:20:00*1.20319*1.20309*1.20319*1.20309
08/17/2011 01:25:00*1.20309*1.20305*1.20309*1.2029
08/17/2011 01:30:00*1.20305*1.20304*1.20316*1.20304
08/17/2011 01:35:00*1.20304*1.20281*1.20304*1.20281
08/17/2011 01:40:00*1.20281*1.20279*1.20294*1.20279
08/17/2011 01:45:00*1.20279*1.20332*1.20341*1.20279
08/17/2011 01:50:00*1.20332*1.20309*1.20332*1.20309
08/17/2011 01:55:00*1.20309*1.20294*1.20332*1.20294
08/17/2011 02:00:00*1.20294*1.20294*1.20316*1.20289
08/17/2011 02:05:00*1.20294*1.20299*1.20299*1.20279
08/17/2011 02:10:00*1.20299*1.20294*1.20311*1.20277
08/17/2011 02:15:00*1.20294*1.20344*1.20351*1.20294
08/17/2011 02:20:00*1.20344*1.20334*1.20344*1.20329
08/17/2011 02:25:00*1.20334*1.20289*1.20334*1.20289
08/17/2011 02:30:00*1.20289*1.20309*1.20309*1.20289
08/17/2011 02:35:00*1.20309*1.20309*1.20331*1.20309
08/17/2011 02:40:00*1.20309*1.20369*1.20404*1.20309
08/17/2011 02:45:00*1.20369*1.20329*1.20369*1.20329
08/17/2011 02:50:00*1.20329*1.20331*1.20341*1.20324
08/17/2011 02:55:00*1.20331*1.20339*1.20354*1.20331
08/17/2011 03:00:00*1.20339*1.20393*1.20393*1.20339
08/17/2011 03:05:00*1.20393*1.20398*1.20419*1.20379
08/17/2011 03:10:00*1.20398*1.20436*1.20479*1.20398
08/17/2011 03:15:00*1.20436*1.20419*1.20442*1.20414
08/17/2011 03:20:00*1.20419*1.20373*1.20429*1.20351
08/17/2011 03:25:00*1.20373*1.20385*1.20407*1.20363
08/17/2011 03:30:00*1.20385*1.20354*1.20385*1.20342
08/17/2011 03:35:00*1.20354*1.20372*1.20379*1.20354
08/17/2011 03:40:00*1.20372*1.20374*1.20374*1.20359
08/17/2011 03:45:00*1.20374*1.20383*1.20383*1.20369
08/17/2011 03:50:00*1.20383*1.20374*1.20389*1.20369
08/17/2011 03:55:00*1.20374*1.20344*1.20374*1.20341
08/17/2011 04:00:00*1.20344*1.20359*1.20359*1.20344
08/17/2011 04:05:00*1.20359*1.20313*1.20369*1.20313
08/17/2011 04:10:00*1.20313*1.20309*1.20349*1.20309
08/17/2011 04:15:00*1.20309*1.20329*1.20329*1.20283
08/17/2011 04:20:00*1.20329*1.20319*1.20329*1.20302
08/17/2011 04:25:00*1.20319*1.20334*1.20334*1.20299
08/17/2011 04:30:00*1.20334*1.20329*1.20334*1.20329
08/17/2011 04:35:00*1.20329*1.20375*1.20375*1.20329
08/17/2011 04:40:00*1.20375*1.20361*1.20379*1.20359
08/17/2011 04:45:00*1.20361*1.20364*1.20376*1.20344
08/17/2011 04:50:00*1.20364*1.20383*1.20384*1.20349
08/17/2011 04:55:00*1.20383*1.20354*1.20399*1.20354
08/17/2011 05:00:00*1.20354*1.20289*1.20354*1.20289
08/17/2011 05:05:00*1.20289*1.20259*1.20318*1.20259
08/17/2011 05:10:00*1.20259*1.20221*1.20266*1.20221
08/17/2011 05:15:00*1.20221*1.20227*1.20244*1.20221
08/17/2011 05:20:00*1.20227*1.20209*1.20227*1.20209
08/17/2011 05:25:00*1.20209*1.20229*1.20241*1.20209
08/17/2011 05:30:00*1.20229*1.20196*1.2024*1.20196
08/17/2011 05:35:00*1.20196*1.20101*1.20196*1.20101
08/17/2011 05:40:00*1.20101*1.20219*1.20229*1.20099
08/17/2011 05:45:00*1.20219*1.20224*1.20238*1.20169
08/17/2011 05:50:00*1.20224*1.20208*1.20229*1.20171
08/17/2011 05:55:00*1.20208*1.20212*1.20212*1.20199
08/17/2011 06:00:00*1.20212*1.20239*1.20239*1.20201
08/17/2011 06:05:00*1.20239*1.20234*1.20253*1.20234
08/17/2011 06:10:00*1.20234*1.20253*1.20253*1.20229
08/17/2011 06:15:00*1.20253*1.20229*1.20269*1.20229
08/17/2011 06:20:00*1.20229*1.20229*1.20229*1.20177
08/17/2011 06:25:00*1.20229*1.20232*1.20244*1.20219
08/17/2011 06:30:00*1.20232*1.20166*1.20232*1.20135
08/17/2011 06:35:00*1.20166*1.20182*1.20189*1.20144
08/17/2011 06:40:00*1.20182*1.20179*1.20184*1.20179
08/17/2011 06:45:00*1.20179*1.20141*1.20179*1.20129
08/17/2011 06:50:00*1.20141*1.20139*1.20159*1.20138
08/17/2011 06:55:00*1.20139*1.20105*1.20139*1.20094
08/17/2011 07:00:00*1.20105*1.20179*1.20179*1.20089
08/17/2011 07:05:00*1.20179*1.20183*1.20232*1.20141
08/17/2011 07:10:00*1.20183*1.201*1.20183*1.201
08/17/2011 07:15:00*1.201*1.20159*1.20179*1.20089
08/17/2011 07:20:00*1.20159*1.20179*1.20188*1.20128
08/17/2011 07:25:00*1.20179*1.20179*1.20189*1.20179
08/17/2011 07:30:00*1.20179*1.20155*1.20179*1.20155
08/17/2011 07:35:00*1.20155*1.20118*1.20155*1.20102
08/17/2011 07:40:00*1.20118*1.20109*1.20118*1.20102
08/17/2011 07:45:00*1.20109*1.20102*1.20112*1.20099
08/17/2011 07:50:00*1.20102*1.20102*1.20102*1.20102
08/17/2011 07:55:00*1.20102*1.20134*1.20149*1.20102
08/17/2011 08:00:00*1.20134*1.20113*1.20134*1.20108
08/17/2011 08:05:00*1.20113*1.2009*1.20113*1.20079
08/17/2011 08:10:00*1.2009*1.20079*1.20099*1.20067
08/17/2011 08:15:00*1.20079*1.20099*1.20099*1.20067
08/17/2011 08:20:00*1.20099*1.20089*1.201*1.20089
08/17/2011 08:25:00*1.20089*1.20069*1.20089*1.20069
08/17/2011 08:30:00*1.20069*1.20079*1.20088*1.20069
08/17/2011 08:35:00*1.20079*1.20099*1.20099*1.20079
08/17/2011 08:40:00*1.20099*1.20072*1.20104*1.20072
08/17/2011 08:45:00*1.20072*1.20119*1.2013*1.20072
08/17/2011 08:50:00*1.20119*1.20114*1.20119*1.20113
08/17/2011 08:55:00*1.20114*1.20114*1.20134*1.20114
08/17/2011 09:00:00*1.20114*1.20094*1.20114*1.20089
08/17/2011 09:05:00*1.20094*1.20089*1.20099*1.20079
08/17/2011 09:10:00*1.20089*1.20079*1.20099*1.20079
08/17/2011 09:15:00*1.20079*1.20075*1.20079*1.20064
08/17/2011 09:20:00*1.20075*1.20079*1.20084*1.20075
08/17/2011 09:25:00*1.20079*1.20084*1.20084*1.20049
08/17/2011 09:30:00*1.20084*1.20075*1.20084*1.20075
08/17/2011 09:35:00*1.20075*1.20084*1.20084*1.20075
08/17/2011 09:40:00*1.20084*1.2008*1.20084*1.2004
08/17/2011 09:45:00*1.2008*1.2006*1.2008*1.2005
08/17/2011 09:50:00*1.2006*1.2008*1.20094*1.2006
08/17/2011 09:55:00*1.2008*1.20034*1.2008*1.2003
08/17/2011 10:00:00*1.20034*1.2001*1.20034*1.19999
08/17/2011 10:05:00*1.2001*1.2001*1.20019*1.2001
08/17/2011 10:10:00*1.2001*1.20022*1.20022*1.2001
08/17/2011 10:15:00*1.20022*1.2003*1.20041*1.20022
08/17/2011 10:20:00*1.2003*1.20004*1.20041*1.20004
08/17/2011 10:25:00*1.20004*1.20039*1.20039*1.20004
08/17/2011 10:30:00*1.20039*1.2001*1.20039*1.2001
08/17/2011 10:35:00*1.2001*1.20042*1.20042*1.2001
08/17/2011 10:40:00*1.20042*1.20049*1.20055*1.20022
08/17/2011 10:45:00*1.20049*1.2003*1.20049*1.2003
08/17/2011 10:50:00*1.2003*1.20039*1.20053*1.2003
08/17/2011 10:55:00*1.20039*1.20033*1.20039*1.20032
08/17/2011 11:00:00*1.20033*1.20051*1.20099*1.20033
08/17/2011 11:05:00*1.20051*1.20023*1.20051*1.20023
08/17/2011 11:10:00*1.20023*1.20041*1.20041*1.20023
08/17/2011 11:15:00*1.20041*1.2002*1.20041*1.20006
08/17/2011 11:20:00*1.2002*1.2004*1.2004*1.2002
08/17/2011 11:25:00*1.2004*1.20054*1.20054*1.2004
08/17/2011 11:30:00*1.20054*1.20081*1.20082*1.20054
08/17/2011 11:35:00*1.20081*1.20098*1.20098*1.20042
08/17/2011 11:40:00*1.20098*1.2013*1.20134*1.20057
08/17/2011 11:45:00*1.2013*1.20151*1.20151*1.20121
08/17/2011 11:50:00*1.20151*1.20156*1.20166*1.20141
08/17/2011 11:55:00*1.20156*1.2016*1.20195*1.20156
08/17/2011 12:00:00*1.2016*1.20245*1.2025*1.2016
08/17/2011 12:05:00*1.20245*1.20152*1.20245*1.20139
08/17/2011 12:10:00*1.20152*1.2022*1.20221*1.20152
08/17/2011 12:15:00*1.2022*1.2022*1.20224*1.2022
08/17/2011 12:20:00*1.2022*1.20191*1.2022*1.20191
08/17/2011 12:25:00*1.20191*1.20191*1.20191*1.20191
08/17/2011 12:30:00*1.20191*1.20141*1.20191*1.20068
08/17/2011 12:35:00*1.20141*1.20142*1.20172*1.2014
08/17/2011 12:40:00*1.20142*1.20141*1.20142*1.20126
08/17/2011 12:45:00*1.20141*1.20142*1.20142*1.20141
08/17/2011 12:50:00*1.20142*1.20152*1.20152*1.20142
08/17/2011 12:55:00*1.20152*1.2015*1.20152*1.2015
08/17/2011 13:00:00*1.2015*1.20191*1.20191*1.2015
08/17/2011 13:05:00*1.20191*1.20191*1.20191*1.20184
08/17/2011 13:10:00*1.20191*1.20144*1.20191*1.20144
08/17/2011 13:15:00*1.20144*1.20095*1.20181*1.20082
08/17/2011 13:20:00*1.20095*1.20042*1.20161*1.20042
08/17/2011 13:25:00*1.20042*1.20058*1.20058*1.20042
08/17/2011 13:30:00*1.20058*1.2008*1.20082*1.20058
08/17/2011 13:35:00*1.2008*1.2008*1.2008*1.2008
08/17/2011 13:40:00*1.2008*1.20074*1.2008*1.20062
08/17/2011 13:45:00*1.20074*1.2009*1.20099*1.20074
08/17/2011 13:50:00*1.2009*1.2009*1.2009*1.2009
08/17/2011 13:55:00*1.2009*1.2008*1.20094*1.2008
08/17/2011 14:00:00*1.2008*1.2008*1.2008*1.2008
08/17/2011 14:05:00*1.2008*1.2008*1.2008*1.2008
08/17/2011 14:10:00*1.2008*1.2008*1.2008*1.2008
08/17/2011 14:15:00*1.2008*1.2008*1.20104*1.2008
08/17/2011 14:20:00*1.2008*1.20087*1.20101*1.2008
08/17/2011 14:25:00*1.20087*1.2004*1.20087*1.2004
08/17/2011 14:30:00*1.2004*1.2004*1.2004*1.2004
08/17/2011 14:35:00*1.2004*1.2004*1.2004*1.2004
08/17/2011 14:40:00*1.2004*1.20043*1.2005*1.2004
08/17/2011 14:45:00*1.20043*1.2004*1.2007*1.2004
08/17/2011 14:50:00*1.2004*1.2005*1.2005*1.2004
08/17/2011 14:55:00*1.2005*1.2005*1.2005*1.2005
08/17/2011 15:00:00*1.2005*1.2*1.2005*1.2
08/17/2011 15:05:00*1.2*1.2001*1.2001*1.19996
08/17/2011 15:10:00*1.2001*1.20005*1.2003*1.20005
08/17/2011 15:15:00*1.20005*1.2*1.20005*1.2
08/17/2011 15:20:00*1.2*1.2*1.2*1.2
08/17/2011 15:25:00*1.2*1.2*1.2*1.2
08/17/2011 15:30:00*1.2*1.2*1.2*1.2
08/17/2011 15:35:00*1.2*1.2*1.2*1.2
08/17/2011 15:40:00*1.2*1.2*1.2*1.2
08/17/2011 15:45:00*1.2*1.20023*1.20023*1.2
08/17/2011 15:50:00*1.20023*1.2001*1.20023*1.2001
08/17/2011 15:55:00*1.2001*1.2004*1.2004*1.2001
08/17/2011 16:00:00*1.2004*1.20024*1.2004*1.2002
08/17/2011 16:05:00*1.20024*1.2*1.20024*1.2
08/17/2011 16:10:00*1.2*1.2001*1.2001*1.2
08/17/2011 16:15:00*1.2001*1.2001*1.2001*1.2001
08/17/2011 16:20:00*1.2001*1.2001*1.2001*1.2001
08/17/2011 16:25:00*1.2001*1.2001*1.2001*1.2001
08/17/2011 16:30:00*1.2001*1.2001*1.20025*1.2001
08/17/2011 16:35:00*1.2001*1.2001*1.2001*1.2001
08/17/2011 16:40:00*1.2001*1.2001*1.2001*1.2001
08/17/2011 16:45:00*1.2001*1.2001*1.2001*1.2001
08/17/2011 16:50:00*1.2001*1.2002*1.2002*1.2001
08/17/2011 16:55:00*1.2002*1.2002*1.2002*1.2002
08/17/2011 17:00:00*1.2002*1.20019*1.2002*1.2
