08/14/2011 17:05:00*1.21147*1.21147*1.21147*1.21147
08/14/2011 17:10:00*1.21147*1.21147*1.21147*1.21147
08/14/2011 17:15:00*1.21147*1.21147*1.21147*1.21147
08/14/2011 17:20:00*1.21147*1.21147*1.21147*1.21147
08/14/2011 17:25:00*1.21147*1.21147*1.21147*1.21147
08/14/2011 17:30:00*1.21147*1.21147*1.21147*1.21147
08/14/2011 17:35:00*1.21147*1.21147*1.21147*1.21147
08/14/2011 17:40:00*1.21147*1.21147*1.21147*1.21147
08/14/2011 17:45:00*1.21147*1.20929*1.21147*1.20929
08/14/2011 17:50:00*1.20929*1.20989*1.20999*1.20929
08/14/2011 17:55:00*1.20989*1.20989*1.20989*1.20989
08/14/2011 18:00:00*1.20989*1.20989*1.20999*1.20989
08/14/2011 18:05:00*1.20989*1.20929*1.20989*1.20929
08/14/2011 18:10:00*1.20929*1.20929*1.20929*1.20929
08/14/2011 18:15:00*1.20929*1.20885*1.20929*1.20885
08/14/2011 18:20:00*1.20885*1.20874*1.20885*1.20874
08/14/2011 18:25:00*1.20874*1.20849*1.20874*1.20849
08/14/2011 18:30:00*1.20849*1.20829*1.20849*1.20829
08/14/2011 18:35:00*1.20829*1.20829*1.20829*1.20814
08/14/2011 18:40:00*1.20829*1.20829*1.20829*1.20814
08/14/2011 18:45:00*1.20829*1.20829*1.20829*1.20829
08/14/2011 18:50:00*1.20829*1.20849*1.20854*1.20829
08/14/2011 18:55:00*1.20849*1.20849*1.20854*1.20849
08/14/2011 19:00:00*1.20849*1.20849*1.20849*1.20849
08/14/2011 19:05:00*1.20849*1.20829*1.20849*1.20829
08/14/2011 19:10:00*1.20829*1.20829*1.20839*1.20829
08/14/2011 19:15:00*1.20829*1.20854*1.20854*1.20829
08/14/2011 19:20:00*1.20854*1.20829*1.20854*1.20829
08/14/2011 19:25:00*1.20829*1.20829*1.20829*1.20829
08/14/2011 19:30:00*1.20829*1.20829*1.20839*1.20814
08/14/2011 19:35:00*1.20829*1.20824*1.20844*1.20804
08/14/2011 19:40:00*1.20824*1.20794*1.20836*1.20794
08/14/2011 19:45:00*1.20794*1.20779*1.20814*1.20779
08/14/2011 19:50:00*1.20779*1.20774*1.20779*1.20769
08/14/2011 19:55:00*1.20774*1.20759*1.20779*1.20754
08/14/2011 20:00:00*1.20759*1.20774*1.20779*1.20754
08/14/2011 20:05:00*1.20774*1.20769*1.20774*1.20754
08/14/2011 20:10:00*1.20769*1.20734*1.20769*1.20729
08/14/2011 20:15:00*1.20734*1.20729*1.20734*1.20729
08/14/2011 20:20:00*1.20729*1.20734*1.20754*1.20684
08/14/2011 20:25:00*1.20734*1.20744*1.20752*1.20719
08/14/2011 20:30:00*1.20744*1.20734*1.20744*1.20729
08/14/2011 20:35:00*1.20734*1.20734*1.20744*1.20732
08/14/2011 20:40:00*1.20734*1.20719*1.20749*1.20719
08/14/2011 20:45:00*1.20719*1.20757*1.20757*1.20719
08/14/2011 20:50:00*1.20757*1.20759*1.20774*1.20747
08/14/2011 20:55:00*1.20759*1.20759*1.20759*1.20752
08/14/2011 21:00:00*1.20759*1.20754*1.20759*1.20739
08/14/2011 21:05:00*1.20754*1.20749*1.20754*1.20739
08/14/2011 21:10:00*1.20749*1.20749*1.20754*1.20734
08/14/2011 21:15:00*1.20749*1.20714*1.20749*1.20709
08/14/2011 21:20:00*1.20714*1.20719*1.20719*1.20649
08/14/2011 21:25:00*1.20719*1.20709*1.20719*1.20686
08/14/2011 21:30:00*1.20709*1.20694*1.20716*1.20694
08/14/2011 21:35:00*1.20694*1.20694*1.20714*1.20679
08/14/2011 21:40:00*1.20694*1.20711*1.20724*1.20682
08/14/2011 21:45:00*1.20711*1.20679*1.20711*1.20679
08/14/2011 21:50:00*1.20679*1.20701*1.2072*1.20679
08/14/2011 21:55:00*1.20701*1.20679*1.20701*1.20679
08/14/2011 22:00:00*1.20679*1.20624*1.20679*1.2062
08/14/2011 22:05:00*1.20624*1.20599*1.20629*1.20599
08/14/2011 22:10:00*1.20599*1.20599*1.20604*1.20599
08/14/2011 22:15:00*1.20599*1.20604*1.20614*1.20584
08/14/2011 22:20:00*1.20604*1.20624*1.20629*1.20589
08/14/2011 22:25:00*1.20624*1.20659*1.20659*1.20621
08/14/2011 22:30:00*1.20659*1.20669*1.20674*1.20641
08/14/2011 22:35:00*1.20669*1.20679*1.20679*1.20659
08/14/2011 22:40:00*1.20679*1.20669*1.20684*1.20669
08/14/2011 22:45:00*1.20669*1.20664*1.20679*1.20664
08/14/2011 22:50:00*1.20664*1.20639*1.20664*1.20634
08/14/2011 22:55:00*1.20639*1.20623*1.20639*1.20623
08/14/2011 23:00:00*1.20623*1.20624*1.20632*1.20609
08/14/2011 23:05:00*1.20624*1.20639*1.20654*1.20614
08/14/2011 23:10:00*1.20639*1.20683*1.20683*1.20639
08/14/2011 23:15:00*1.20683*1.20683*1.20688*1.20669
08/14/2011 23:20:00*1.20683*1.20683*1.20693*1.20664
08/14/2011 23:25:00*1.20683*1.20688*1.20693*1.20671
08/14/2011 23:30:00*1.20688*1.20674*1.20693*1.20674
08/14/2011 23:35:00*1.20674*1.20656*1.20676*1.20656
08/14/2011 23:40:00*1.20656*1.20618*1.20659*1.20618
08/14/2011 23:45:00*1.20618*1.20643*1.20654*1.20617
08/14/2011 23:50:00*1.20643*1.20669*1.20673*1.20643
08/14/2011 23:55:00*1.20669*1.20673*1.20683*1.20659
08/15/2011 00:00:00*1.20673*1.20693*1.20693*1.20673
08/15/2011 00:05:00*1.20693*1.20711*1.20726*1.20673
08/15/2011 00:10:00*1.20711*1.20711*1.20724*1.20699
08/15/2011 00:15:00*1.20711*1.20713*1.20713*1.20699
08/15/2011 00:20:00*1.20713*1.20685*1.20713*1.20677
08/15/2011 00:25:00*1.20685*1.20694*1.20699*1.20683
08/15/2011 00:30:00*1.20694*1.20679*1.20713*1.20679
08/15/2011 00:35:00*1.20679*1.20683*1.20689*1.20679
08/15/2011 00:40:00*1.20683*1.20683*1.20683*1.20679
08/15/2011 00:45:00*1.20683*1.20677*1.20694*1.20677
08/15/2011 00:50:00*1.20677*1.20669*1.20679*1.20669
08/15/2011 00:55:00*1.20669*1.20684*1.20686*1.20669
08/15/2011 01:00:00*1.20684*1.20674*1.20684*1.20674
08/15/2011 01:05:00*1.20674*1.20655*1.20679*1.20655
08/15/2011 01:10:00*1.20655*1.20654*1.20658*1.20644
08/15/2011 01:15:00*1.20654*1.20639*1.20654*1.20639
08/15/2011 01:20:00*1.20639*1.20634*1.20639*1.20614
08/15/2011 01:25:00*1.20634*1.20631*1.20634*1.20616
08/15/2011 01:30:00*1.20631*1.20625*1.20634*1.20624
08/15/2011 01:35:00*1.20625*1.20599*1.20629*1.20599
08/15/2011 01:40:00*1.20599*1.20585*1.20599*1.20585
08/15/2011 01:45:00*1.20585*1.20609*1.20609*1.20585
08/15/2011 01:50:00*1.20609*1.20606*1.20609*1.20594
08/15/2011 01:55:00*1.20606*1.20609*1.20609*1.20606
08/15/2011 02:00:00*1.20609*1.20609*1.20609*1.20609
08/15/2011 02:05:00*1.20609*1.20669*1.20669*1.20609
08/15/2011 02:10:00*1.20669*1.20679*1.20679*1.20664
08/15/2011 02:15:00*1.20679*1.20644*1.20693*1.20644
08/15/2011 02:20:00*1.20644*1.20624*1.20649*1.20619
08/15/2011 02:25:00*1.20624*1.20622*1.20624*1.20622
08/15/2011 02:30:00*1.20622*1.20627*1.20629*1.20614
08/15/2011 02:35:00*1.20627*1.20639*1.20659*1.20627
08/15/2011 02:40:00*1.20639*1.20669*1.20669*1.20639
08/15/2011 02:45:00*1.20669*1.20691*1.20691*1.20669
08/15/2011 02:50:00*1.20691*1.20656*1.20691*1.20646
08/15/2011 02:55:00*1.20656*1.20676*1.20676*1.20656
08/15/2011 03:00:00*1.20676*1.20704*1.20704*1.20676
08/15/2011 03:05:00*1.20704*1.20679*1.20709*1.20679
08/15/2011 03:10:00*1.20679*1.20684*1.20684*1.20679
08/15/2011 03:15:00*1.20684*1.20669*1.20684*1.20659
08/15/2011 03:20:00*1.20669*1.20689*1.20689*1.20669
08/15/2011 03:25:00*1.20689*1.20677*1.20709*1.20669
08/15/2011 03:30:00*1.20677*1.20699*1.20704*1.20677
08/15/2011 03:35:00*1.20699*1.20649*1.20706*1.20649
08/15/2011 03:40:00*1.20649*1.20679*1.20689*1.20649
08/15/2011 03:45:00*1.20679*1.20668*1.20679*1.20646
08/15/2011 03:50:00*1.20668*1.20659*1.20668*1.20659
08/15/2011 03:55:00*1.20659*1.20669*1.20679*1.20659
08/15/2011 04:00:00*1.20669*1.20669*1.20669*1.20659
08/15/2011 04:05:00*1.20669*1.20669*1.20669*1.20669
08/15/2011 04:10:00*1.20669*1.20659*1.20669*1.20637
08/15/2011 04:15:00*1.20659*1.20659*1.20669*1.20659
08/15/2011 04:20:00*1.20659*1.20634*1.20659*1.20624
08/15/2011 04:25:00*1.20634*1.20654*1.20654*1.20629
08/15/2011 04:30:00*1.20654*1.20659*1.20661*1.20649
08/15/2011 04:35:00*1.20659*1.20669*1.20669*1.20639
08/15/2011 04:40:00*1.20669*1.20679*1.20679*1.20654
08/15/2011 04:45:00*1.20679*1.20677*1.20691*1.20669
08/15/2011 04:50:00*1.20677*1.20664*1.20677*1.20664
08/15/2011 04:55:00*1.20664*1.20659*1.20664*1.20659
08/15/2011 05:00:00*1.20659*1.20639*1.20672*1.20639
08/15/2011 05:05:00*1.20639*1.20609*1.20639*1.20609
08/15/2011 05:10:00*1.20609*1.20609*1.20609*1.20609
08/15/2011 05:15:00*1.20609*1.20608*1.20619*1.20608
08/15/2011 05:20:00*1.20608*1.20619*1.20619*1.20608
08/15/2011 05:25:00*1.20619*1.20624*1.20629*1.20619
08/15/2011 05:30:00*1.20624*1.20619*1.20629*1.20599
08/15/2011 05:35:00*1.20619*1.20619*1.20619*1.20619
08/15/2011 05:40:00*1.20619*1.20646*1.20646*1.20619
08/15/2011 05:45:00*1.20646*1.20659*1.20679*1.20646
08/15/2011 05:50:00*1.20659*1.20618*1.20659*1.20618
08/15/2011 05:55:00*1.20618*1.20629*1.20639*1.20604
08/15/2011 06:00:00*1.20629*1.20679*1.2068*1.20629
08/15/2011 06:05:00*1.20679*1.20679*1.20699*1.20679
08/15/2011 06:10:00*1.20679*1.2072*1.20729*1.20679
08/15/2011 06:15:00*1.2072*1.20701*1.20749*1.20701
08/15/2011 06:20:00*1.20701*1.20714*1.2073*1.20701
08/15/2011 06:25:00*1.20714*1.20709*1.20734*1.20699
08/15/2011 06:30:00*1.20709*1.20709*1.2072*1.20709
08/15/2011 06:35:00*1.20709*1.20704*1.20709*1.20689
08/15/2011 06:40:00*1.20704*1.2071*1.20719*1.20699
08/15/2011 06:45:00*1.2071*1.20709*1.2071*1.20709
08/15/2011 06:50:00*1.20709*1.20641*1.20709*1.20641
08/15/2011 06:55:00*1.20641*1.20641*1.20671*1.20629
08/15/2011 07:00:00*1.20641*1.20601*1.20651*1.20599
08/15/2011 07:05:00*1.20601*1.20599*1.20619*1.20592
08/15/2011 07:10:00*1.20599*1.20589*1.20599*1.20589
08/15/2011 07:15:00*1.20589*1.20594*1.20599*1.20589
08/15/2011 07:20:00*1.20594*1.20589*1.20594*1.20589
08/15/2011 07:25:00*1.20589*1.20589*1.20589*1.20589
08/15/2011 07:30:00*1.20589*1.20594*1.20594*1.20589
08/15/2011 07:35:00*1.20594*1.20594*1.20594*1.20589
08/15/2011 07:40:00*1.20594*1.20579*1.20594*1.20579
08/15/2011 07:45:00*1.20579*1.20594*1.20594*1.20579
08/15/2011 07:50:00*1.20594*1.20591*1.20594*1.20589
08/15/2011 07:55:00*1.20591*1.20596*1.20609*1.20584
08/15/2011 08:00:00*1.20596*1.20596*1.20596*1.20596
08/15/2011 08:05:00*1.20596*1.20559*1.20596*1.20549
08/15/2011 08:10:00*1.20559*1.20534*1.20569*1.20534
08/15/2011 08:15:00*1.20534*1.20494*1.20534*1.20494
08/15/2011 08:20:00*1.20494*1.20509*1.20511*1.20494
08/15/2011 08:25:00*1.20509*1.20479*1.20527*1.20479
08/15/2011 08:30:00*1.20479*1.20449*1.20479*1.20434
08/15/2011 08:35:00*1.20449*1.20459*1.20479*1.20449
08/15/2011 08:40:00*1.20459*1.20456*1.20484*1.20449
08/15/2011 08:45:00*1.20456*1.20484*1.20484*1.20439
08/15/2011 08:50:00*1.20484*1.20489*1.20489*1.20469
08/15/2011 08:55:00*1.20489*1.20439*1.20489*1.20439
08/15/2011 09:00:00*1.20439*1.20439*1.20444*1.20437
08/15/2011 09:05:00*1.20439*1.20349*1.20439*1.20347
08/15/2011 09:10:00*1.20349*1.20335*1.20349*1.20335
08/15/2011 09:15:00*1.20335*1.20289*1.20335*1.20289
08/15/2011 09:20:00*1.20289*1.20299*1.20304*1.20284
08/15/2011 09:25:00*1.20299*1.20304*1.20304*1.20257
08/15/2011 09:30:00*1.20304*1.20244*1.20304*1.20239
08/15/2011 09:35:00*1.20244*1.20289*1.20289*1.20244
08/15/2011 09:40:00*1.20289*1.20319*1.20319*1.20289
08/15/2011 09:45:00*1.20319*1.20294*1.2032*1.20289
08/15/2011 09:50:00*1.20294*1.20282*1.20294*1.20282
08/15/2011 09:55:00*1.20282*1.20291*1.20294*1.20282
08/15/2011 10:00:00*1.20291*1.20284*1.20294*1.20284
08/15/2011 10:05:00*1.20284*1.20319*1.20321*1.20275
08/15/2011 10:10:00*1.20319*1.20319*1.2034*1.20314
08/15/2011 10:15:00*1.20319*1.20324*1.20371*1.20319
08/15/2011 10:20:00*1.20324*1.20354*1.2036*1.20319
08/15/2011 10:25:00*1.20354*1.2035*1.20354*1.20349
08/15/2011 10:30:00*1.2035*1.20295*1.2035*1.20295
08/15/2011 10:35:00*1.20295*1.20297*1.2031*1.20284
08/15/2011 10:40:00*1.20297*1.20314*1.20329*1.20297
08/15/2011 10:45:00*1.20314*1.20324*1.20329*1.20306
08/15/2011 10:50:00*1.20324*1.20286*1.20324*1.20286
08/15/2011 10:55:00*1.20286*1.203*1.203*1.20286
08/15/2011 11:00:00*1.203*1.20301*1.20301*1.20286
08/15/2011 11:05:00*1.20301*1.20285*1.20301*1.20285
08/15/2011 11:10:00*1.20285*1.2025*1.20285*1.2025
08/15/2011 11:15:00*1.2025*1.20256*1.20269*1.2025
08/15/2011 11:20:00*1.20256*1.20286*1.2029*1.20256
08/15/2011 11:25:00*1.20286*1.20378*1.20385*1.20286
08/15/2011 11:30:00*1.20378*1.20299*1.20378*1.20299
08/15/2011 11:35:00*1.20299*1.20299*1.20306*1.20291
08/15/2011 11:40:00*1.20299*1.2035*1.2035*1.20299
08/15/2011 11:45:00*1.2035*1.2035*1.2035*1.20344
08/15/2011 11:50:00*1.2035*1.20344*1.2035*1.20339
08/15/2011 11:55:00*1.20344*1.2034*1.20344*1.2033
08/15/2011 12:00:00*1.2034*1.20334*1.2034*1.20334
08/15/2011 12:05:00*1.20334*1.20247*1.20334*1.20231
08/15/2011 12:10:00*1.20247*1.2028*1.2028*1.20239
08/15/2011 12:15:00*1.2028*1.20282*1.20282*1.2026
08/15/2011 12:20:00*1.20282*1.2028*1.20282*1.2028
08/15/2011 12:25:00*1.2028*1.20251*1.2028*1.20239
08/15/2011 12:30:00*1.20251*1.2029*1.2029*1.2024
08/15/2011 12:35:00*1.2029*1.203*1.203*1.2029
08/15/2011 12:40:00*1.203*1.203*1.203*1.203
08/15/2011 12:45:00*1.203*1.2029*1.203*1.2029
08/15/2011 12:50:00*1.2029*1.20282*1.2029*1.20282
08/15/2011 12:55:00*1.20282*1.2026*1.20282*1.2026
08/15/2011 13:00:00*1.2026*1.20262*1.2027*1.2026
08/15/2011 13:05:00*1.20262*1.20262*1.20262*1.20262
08/15/2011 13:10:00*1.20262*1.2028*1.20282*1.2026
08/15/2011 13:15:00*1.2028*1.2028*1.2028*1.2028
08/15/2011 13:20:00*1.2028*1.2028*1.20282*1.2028
08/15/2011 13:25:00*1.2028*1.2028*1.2028*1.2028
08/15/2011 13:30:00*1.2028*1.2028*1.20282*1.2028
08/15/2011 13:35:00*1.2028*1.2028*1.20282*1.2028
08/15/2011 13:40:00*1.2028*1.20239*1.2028*1.20239
08/15/2011 13:45:00*1.20239*1.20271*1.20271*1.20239
08/15/2011 13:50:00*1.20271*1.20271*1.20271*1.20271
08/15/2011 13:55:00*1.20271*1.20242*1.20271*1.20242
08/15/2011 14:00:00*1.20242*1.2025*1.2025*1.20226
08/15/2011 14:05:00*1.2025*1.20224*1.2025*1.20224
08/15/2011 14:10:00*1.20224*1.20216*1.20224*1.20216
08/15/2011 14:15:00*1.20216*1.2023*1.2023*1.202
08/15/2011 14:20:00*1.2023*1.20195*1.2023*1.20195
08/15/2011 14:25:00*1.20195*1.20211*1.20211*1.20195
08/15/2011 14:30:00*1.20211*1.20181*1.20211*1.20181
08/15/2011 14:35:00*1.20181*1.2018*1.20181*1.2018
08/15/2011 14:40:00*1.2018*1.20137*1.20181*1.20137
08/15/2011 14:45:00*1.20137*1.20099*1.20151*1.20096
08/15/2011 14:50:00*1.20099*1.20091*1.20119*1.20091
08/15/2011 14:55:00*1.20091*1.20091*1.20091*1.20091
08/15/2011 15:00:00*1.20091*1.20066*1.20091*1.20066
08/15/2011 15:05:00*1.20066*1.2008*1.2008*1.2006
08/15/2011 15:10:00*1.2008*1.2006*1.2008*1.2006
08/15/2011 15:15:00*1.2006*1.2007*1.2007*1.2006
08/15/2011 15:20:00*1.2007*1.20071*1.2008*1.20064
08/15/2011 15:25:00*1.20071*1.201*1.201*1.20056
08/15/2011 15:30:00*1.201*1.2009*1.201*1.2009
08/15/2011 15:35:00*1.2009*1.2008*1.2009*1.2008
08/15/2011 15:40:00*1.2008*1.2008*1.2008*1.2008
08/15/2011 15:45:00*1.2008*1.20068*1.2008*1.20068
08/15/2011 15:50:00*1.20068*1.2012*1.2013*1.2006
08/15/2011 15:55:00*1.2012*1.2012*1.2012*1.2012
08/15/2011 16:00:00*1.2012*1.2008*1.2012*1.2008
08/15/2011 16:05:00*1.2008*1.20091*1.20091*1.20069
08/15/2011 16:10:00*1.20091*1.2011*1.20111*1.20091
08/15/2011 16:15:00*1.2011*1.20124*1.20124*1.2011
08/15/2011 16:20:00*1.20124*1.2013*1.2013*1.2011
08/15/2011 16:25:00*1.2013*1.2013*1.2013*1.20116
08/15/2011 16:30:00*1.2013*1.2013*1.2013*1.20098
08/15/2011 16:35:00*1.2013*1.2013*1.2013*1.2013
08/15/2011 16:40:00*1.2013*1.2011*1.2013*1.2011
08/15/2011 16:45:00*1.2011*1.2011*1.2011*1.2011
08/15/2011 16:50:00*1.2011*1.2011*1.20114*1.2011
08/15/2011 16:55:00*1.2011*1.20059*1.2011*1.20059
08/15/2011 17:00:00*1.20059*1.2002*1.20059*1.2002
