08/11/2011 17:05:00*1.20875*1.20852*1.20882*1.20852
08/11/2011 17:10:00*1.20852*1.20884*1.20902*1.20852
08/11/2011 17:15:00*1.20884*1.20889*1.20909*1.20872
08/11/2011 17:20:00*1.20889*1.20899*1.20939*1.20889
08/11/2011 17:25:00*1.20899*1.20919*1.20939*1.20899
08/11/2011 17:30:00*1.20919*1.20908*1.20922*1.20908
08/11/2011 17:35:00*1.20908*1.20909*1.20914*1.20904
08/11/2011 17:40:00*1.20909*1.20963*1.20963*1.20909
08/11/2011 17:45:00*1.20963*1.20993*1.20993*1.20963
08/11/2011 17:50:00*1.20993*1.20963*1.20993*1.20944
08/11/2011 17:55:00*1.20963*1.20963*1.20963*1.20963
08/11/2011 18:00:00*1.20963*1.20929*1.20963*1.20929
08/11/2011 18:05:00*1.20929*1.20946*1.20946*1.20929
08/11/2011 18:10:00*1.20946*1.20939*1.20949*1.20939
08/11/2011 18:15:00*1.20939*1.21214*1.21222*1.20939
08/11/2011 18:20:00*1.21214*1.21176*1.21214*1.21152
08/11/2011 18:25:00*1.21176*1.21095*1.21176*1.21089
08/11/2011 18:30:00*1.21095*1.21154*1.21154*1.21089
08/11/2011 18:35:00*1.21154*1.21159*1.21224*1.21129
08/11/2011 18:40:00*1.21159*1.21069*1.21199*1.21069
08/11/2011 18:45:00*1.21069*1.21099*1.21122*1.21059
08/11/2011 18:50:00*1.21099*1.21241*1.21277*1.21099
08/11/2011 18:55:00*1.21241*1.21229*1.21252*1.21217
08/11/2011 19:00:00*1.21229*1.21204*1.21239*1.21202
08/11/2011 19:05:00*1.21204*1.21224*1.21239*1.21159
08/11/2011 19:10:00*1.21224*1.21234*1.21234*1.21204
08/11/2011 19:15:00*1.21234*1.21234*1.21239*1.21204
08/11/2011 19:20:00*1.21234*1.21278*1.21278*1.21179
08/11/2011 19:25:00*1.21278*1.21244*1.21278*1.21179
08/11/2011 19:30:00*1.21244*1.21204*1.21254*1.21159
08/11/2011 19:35:00*1.21204*1.21169*1.21209*1.21144
08/11/2011 19:40:00*1.21169*1.21177*1.21177*1.21159
08/11/2011 19:45:00*1.21177*1.21159*1.21199*1.21159
08/11/2011 19:50:00*1.21159*1.21089*1.21184*1.21005
08/11/2011 19:55:00*1.21089*1.21079*1.21134*1.21009
08/11/2011 20:00:00*1.21079*1.21129*1.21129*1.21069
08/11/2011 20:05:00*1.21129*1.21114*1.21129*1.21098
08/11/2011 20:10:00*1.21114*1.21089*1.21114*1.21064
08/11/2011 20:15:00*1.21089*1.21091*1.21159*1.21076
08/11/2011 20:20:00*1.21091*1.21177*1.21192*1.21091
08/11/2011 20:25:00*1.21177*1.21114*1.21192*1.21114
08/11/2011 20:30:00*1.21114*1.21167*1.21174*1.21114
08/11/2011 20:35:00*1.21167*1.21134*1.21167*1.21119
08/11/2011 20:40:00*1.21134*1.21133*1.21138*1.21104
08/11/2011 20:45:00*1.21133*1.21119*1.21135*1.21107
08/11/2011 20:50:00*1.21119*1.211*1.21119*1.21099
08/11/2011 20:55:00*1.211*1.2107*1.211*1.21069
08/11/2011 21:00:00*1.2107*1.21129*1.21149*1.2107
08/11/2011 21:05:00*1.21129*1.21144*1.21144*1.21099
08/11/2011 21:10:00*1.21144*1.21087*1.21144*1.21069
08/11/2011 21:15:00*1.21087*1.21098*1.21139*1.21085
08/11/2011 21:20:00*1.21098*1.2117*1.21184*1.21095
08/11/2011 21:25:00*1.2117*1.21131*1.2117*1.21111
08/11/2011 21:30:00*1.21131*1.21147*1.21183*1.21131
08/11/2011 21:35:00*1.21147*1.21153*1.21179*1.21142
08/11/2011 21:40:00*1.21153*1.21171*1.21187*1.21153
08/11/2011 21:45:00*1.21171*1.21162*1.21177*1.2116
08/11/2011 21:50:00*1.21162*1.21156*1.21171*1.21144
08/11/2011 21:55:00*1.21156*1.21112*1.21159*1.21112
08/11/2011 22:00:00*1.21112*1.21111*1.21124*1.21082
08/11/2011 22:05:00*1.21111*1.2109*1.21114*1.2109
08/11/2011 22:10:00*1.2109*1.21094*1.21094*1.21074
08/11/2011 22:15:00*1.21094*1.21109*1.21109*1.21084
08/11/2011 22:20:00*1.21109*1.21099*1.21109*1.21089
08/11/2011 22:25:00*1.21099*1.21114*1.21114*1.21089
08/11/2011 22:30:00*1.21114*1.21104*1.21114*1.21099
08/11/2011 22:35:00*1.21104*1.2111*1.21134*1.21102
08/11/2011 22:40:00*1.2111*1.21111*1.21119*1.21104
08/11/2011 22:45:00*1.21111*1.21132*1.21132*1.21109
08/11/2011 22:50:00*1.21132*1.21124*1.21139*1.21107
08/11/2011 22:55:00*1.21124*1.21106*1.21124*1.21106
08/11/2011 23:00:00*1.21106*1.21139*1.21139*1.21092
08/11/2011 23:05:00*1.21139*1.21148*1.21148*1.21122
08/11/2011 23:10:00*1.21148*1.21123*1.21148*1.21121
08/11/2011 23:15:00*1.21123*1.2113*1.21144*1.21116
08/11/2011 23:20:00*1.2113*1.21171*1.21174*1.2113
08/11/2011 23:25:00*1.21171*1.21167*1.21193*1.21147
08/11/2011 23:30:00*1.21167*1.21167*1.21185*1.21167
08/11/2011 23:35:00*1.21167*1.21159*1.21181*1.21159
08/11/2011 23:40:00*1.21159*1.21184*1.21211*1.21159
08/11/2011 23:45:00*1.21184*1.21255*1.21279*1.21172
08/11/2011 23:50:00*1.21255*1.21234*1.21255*1.21227
08/11/2011 23:55:00*1.21234*1.21247*1.21261*1.21224
08/12/2011 00:00:00*1.21247*1.2125*1.21286*1.21237
08/12/2011 00:05:00*1.2125*1.21299*1.21299*1.21244
08/12/2011 00:10:00*1.21299*1.21271*1.21306*1.21264
08/12/2011 00:15:00*1.21271*1.21304*1.21304*1.21271
08/12/2011 00:20:00*1.21304*1.21252*1.21304*1.21234
08/12/2011 00:25:00*1.21252*1.21273*1.21274*1.21252
08/12/2011 00:30:00*1.21273*1.21279*1.21282*1.21266
08/12/2011 00:35:00*1.21279*1.21284*1.21294*1.21279
08/12/2011 00:40:00*1.21284*1.21295*1.21295*1.21284
08/12/2011 00:45:00*1.21295*1.21322*1.21334*1.21289
08/12/2011 00:50:00*1.21322*1.21327*1.21352*1.21322
08/12/2011 00:55:00*1.21327*1.21363*1.21394*1.21327
08/12/2011 01:00:00*1.21363*1.21344*1.21383*1.21342
08/12/2011 01:05:00*1.21344*1.21322*1.21344*1.21322
08/12/2011 01:10:00*1.21322*1.21346*1.21351*1.21322
08/12/2011 01:15:00*1.21346*1.21344*1.21346*1.21337
08/12/2011 01:20:00*1.21344*1.21312*1.21344*1.21312
08/12/2011 01:25:00*1.21312*1.21294*1.21312*1.21279
08/12/2011 01:30:00*1.21294*1.21289*1.21314*1.21289
08/12/2011 01:35:00*1.21289*1.21349*1.21349*1.21289
08/12/2011 01:40:00*1.21349*1.21349*1.21349*1.21331
08/12/2011 01:45:00*1.21349*1.21334*1.21349*1.21324
08/12/2011 01:50:00*1.21334*1.21384*1.21401*1.21324
08/12/2011 01:55:00*1.21384*1.21374*1.21384*1.21357
08/12/2011 02:00:00*1.21374*1.21359*1.21374*1.21351
08/12/2011 02:05:00*1.21359*1.21336*1.21359*1.21329
08/12/2011 02:10:00*1.21336*1.21326*1.21354*1.21326
08/12/2011 02:15:00*1.21326*1.213*1.21334*1.213
08/12/2011 02:20:00*1.213*1.21287*1.213*1.21287
08/12/2011 02:25:00*1.21287*1.21359*1.21359*1.21287
08/12/2011 02:30:00*1.21359*1.21363*1.21369*1.21349
08/12/2011 02:35:00*1.21363*1.21342*1.21379*1.21342
08/12/2011 02:40:00*1.21342*1.21388*1.21388*1.21342
08/12/2011 02:45:00*1.21388*1.21406*1.21406*1.21388
08/12/2011 02:50:00*1.21406*1.21344*1.21425*1.21344
08/12/2011 02:55:00*1.21344*1.21389*1.21399*1.21344
08/12/2011 03:00:00*1.21389*1.21321*1.21389*1.21319
08/12/2011 03:05:00*1.21321*1.2144*1.2144*1.21321
08/12/2011 03:10:00*1.2144*1.21476*1.21489*1.21399
08/12/2011 03:15:00*1.21476*1.21467*1.21492*1.21459
08/12/2011 03:20:00*1.21467*1.21445*1.21492*1.21445
08/12/2011 03:25:00*1.21445*1.21444*1.21451*1.21419
08/12/2011 03:30:00*1.21444*1.21429*1.21444*1.21411
08/12/2011 03:35:00*1.21429*1.21449*1.21451*1.21429
08/12/2011 03:40:00*1.21449*1.21339*1.21449*1.21339
08/12/2011 03:45:00*1.21339*1.21383*1.21383*1.21339
08/12/2011 03:50:00*1.21383*1.21329*1.21383*1.21329
08/12/2011 03:55:00*1.21329*1.21334*1.21374*1.21329
08/12/2011 04:00:00*1.21334*1.21341*1.21341*1.21334
08/12/2011 04:05:00*1.21341*1.21282*1.21341*1.21249
08/12/2011 04:10:00*1.21282*1.21309*1.21329*1.21282
08/12/2011 04:15:00*1.21309*1.21307*1.21329*1.21279
08/12/2011 04:20:00*1.21307*1.21249*1.21312*1.21249
08/12/2011 04:25:00*1.21249*1.21259*1.21281*1.21239
08/12/2011 04:30:00*1.21259*1.21269*1.21272*1.21259
08/12/2011 04:35:00*1.21269*1.21279*1.21281*1.21269
08/12/2011 04:40:00*1.21279*1.21234*1.21279*1.21234
08/12/2011 04:45:00*1.21234*1.21182*1.21234*1.21179
08/12/2011 04:50:00*1.21182*1.21109*1.21192*1.21109
08/12/2011 04:55:00*1.21109*1.21152*1.21152*1.21089
08/12/2011 05:00:00*1.21152*1.21184*1.21184*1.21152
08/12/2011 05:05:00*1.21184*1.21139*1.21184*1.21129
08/12/2011 05:10:00*1.21139*1.21091*1.21139*1.21089
08/12/2011 05:15:00*1.21091*1.21121*1.21121*1.21089
08/12/2011 05:20:00*1.21121*1.21139*1.21145*1.21121
08/12/2011 05:25:00*1.21139*1.21002*1.21139*1.21002
08/12/2011 05:30:00*1.21002*1.21055*1.21071*1.21002
08/12/2011 05:35:00*1.21055*1.21079*1.21079*1.21054
08/12/2011 05:40:00*1.21079*1.21041*1.21091*1.21009
08/12/2011 05:45:00*1.21041*1.21047*1.21047*1.21027
08/12/2011 05:50:00*1.21047*1.21089*1.21111*1.21021
08/12/2011 05:55:00*1.21089*1.21161*1.21179*1.21084
08/12/2011 06:00:00*1.21161*1.21137*1.21181*1.21136
08/12/2011 06:05:00*1.21137*1.2112*1.21143*1.21114
08/12/2011 06:10:00*1.2112*1.2112*1.21129*1.21112
08/12/2011 06:15:00*1.2112*1.21139*1.21169*1.2112
08/12/2011 06:20:00*1.21139*1.21134*1.21144*1.21118
08/12/2011 06:25:00*1.21134*1.21114*1.21134*1.21114
08/12/2011 06:30:00*1.21114*1.21151*1.21151*1.21114
08/12/2011 06:35:00*1.21151*1.21119*1.21189*1.21119
08/12/2011 06:40:00*1.21119*1.21156*1.2116*1.21119
08/12/2011 06:45:00*1.21156*1.21132*1.21156*1.21132
08/12/2011 06:50:00*1.21132*1.21149*1.21159*1.21132
08/12/2011 06:55:00*1.21149*1.21129*1.21149*1.21129
08/12/2011 07:00:00*1.21129*1.21149*1.21162*1.21126
08/12/2011 07:05:00*1.21149*1.21122*1.21149*1.21122
08/12/2011 07:10:00*1.21122*1.21131*1.21138*1.21122
08/12/2011 07:15:00*1.21131*1.21104*1.21131*1.21099
08/12/2011 07:20:00*1.21104*1.21124*1.21124*1.21104
08/12/2011 07:25:00*1.21124*1.21126*1.21131*1.21109
08/12/2011 07:30:00*1.21126*1.21119*1.21129*1.21119
08/12/2011 07:35:00*1.21119*1.21122*1.21122*1.21109
08/12/2011 07:40:00*1.21122*1.21129*1.21141*1.21109
08/12/2011 07:45:00*1.21129*1.21139*1.21139*1.21114
08/12/2011 07:50:00*1.21139*1.21151*1.21151*1.21139
08/12/2011 07:55:00*1.21151*1.21131*1.21159*1.21131
08/12/2011 08:00:00*1.21131*1.21139*1.21139*1.21129
08/12/2011 08:05:00*1.21139*1.21147*1.21149*1.21139
08/12/2011 08:10:00*1.21147*1.21169*1.21219*1.21139
08/12/2011 08:15:00*1.21169*1.21169*1.21179*1.21149
08/12/2011 08:20:00*1.21169*1.21159*1.21174*1.21159
08/12/2011 08:25:00*1.21159*1.21199*1.21199*1.21159
08/12/2011 08:30:00*1.21199*1.21134*1.21199*1.21134
08/12/2011 08:35:00*1.21134*1.21117*1.21141*1.21109
08/12/2011 08:40:00*1.21117*1.21119*1.21119*1.21109
08/12/2011 08:45:00*1.21119*1.21124*1.21124*1.21119
08/12/2011 08:50:00*1.21124*1.21149*1.21149*1.21109
08/12/2011 08:55:00*1.21149*1.21139*1.21149*1.21139
08/12/2011 09:00:00*1.21139*1.21139*1.21144*1.21139
08/12/2011 09:05:00*1.21139*1.21189*1.21189*1.21139
08/12/2011 09:10:00*1.21189*1.21192*1.21221*1.21189
08/12/2011 09:15:00*1.21192*1.21219*1.21229*1.21192
08/12/2011 09:20:00*1.21219*1.21219*1.21224*1.21219
08/12/2011 09:25:00*1.21219*1.21219*1.21219*1.21219
08/12/2011 09:30:00*1.21219*1.212*1.21219*1.21194
08/12/2011 09:35:00*1.212*1.2121*1.2121*1.2119
08/12/2011 09:40:00*1.2121*1.21231*1.21231*1.2121
08/12/2011 09:45:00*1.21231*1.21194*1.21232*1.21187
08/12/2011 09:50:00*1.21194*1.21191*1.21194*1.2119
08/12/2011 09:55:00*1.21191*1.21189*1.21191*1.2118
08/12/2011 10:00:00*1.21189*1.21239*1.21243*1.21189
08/12/2011 10:05:00*1.21239*1.21279*1.2131*1.21239
08/12/2011 10:10:00*1.21279*1.2128*1.2128*1.2127
08/12/2011 10:15:00*1.2128*1.21295*1.21319*1.21252
08/12/2011 10:20:00*1.21295*1.2126*1.21295*1.2126
08/12/2011 10:25:00*1.2126*1.21258*1.21261*1.21258
08/12/2011 10:30:00*1.21258*1.2123*1.21258*1.2123
08/12/2011 10:35:00*1.2123*1.21279*1.21279*1.2123
08/12/2011 10:40:00*1.21279*1.2126*1.21279*1.2126
08/12/2011 10:45:00*1.2126*1.21265*1.21281*1.2126
08/12/2011 10:50:00*1.21265*1.21294*1.21294*1.21265
08/12/2011 10:55:00*1.21294*1.2129*1.21324*1.2129
08/12/2011 11:00:00*1.2129*1.21335*1.21335*1.21183
08/12/2011 11:05:00*1.21335*1.21316*1.21335*1.21271
08/12/2011 11:10:00*1.21316*1.21319*1.21336*1.21316
08/12/2011 11:15:00*1.21319*1.21304*1.21319*1.213
08/12/2011 11:20:00*1.21304*1.2128*1.21304*1.21267
08/12/2011 11:25:00*1.2128*1.21291*1.21291*1.21279
08/12/2011 11:30:00*1.21291*1.21291*1.21291*1.21291
08/12/2011 11:35:00*1.21291*1.2126*1.21291*1.2126
08/12/2011 11:40:00*1.2126*1.21264*1.21264*1.2126
08/12/2011 11:45:00*1.21264*1.21264*1.21264*1.2125
08/12/2011 11:50:00*1.21264*1.21249*1.21264*1.21249
08/12/2011 11:55:00*1.21249*1.21144*1.21249*1.21144
08/12/2011 12:00:00*1.21144*1.21091*1.21144*1.21088
08/12/2011 12:05:00*1.21091*1.2113*1.21132*1.21091
08/12/2011 12:10:00*1.2113*1.21098*1.2113*1.21084
08/12/2011 12:15:00*1.21098*1.21101*1.21124*1.21091
08/12/2011 12:20:00*1.21101*1.21094*1.21101*1.21091
08/12/2011 12:25:00*1.21094*1.20994*1.21094*1.20994
08/12/2011 12:30:00*1.20994*1.2106*1.21084*1.20973
08/12/2011 12:35:00*1.2106*1.21099*1.21099*1.2106
08/12/2011 12:40:00*1.21099*1.2109*1.211*1.21059
08/12/2011 12:45:00*1.2109*1.2112*1.2112*1.21059
08/12/2011 12:50:00*1.2112*1.21069*1.2112*1.2103
08/12/2011 12:55:00*1.21069*1.2108*1.21081*1.2103
08/12/2011 13:00:00*1.2108*1.2108*1.21091*1.2108
08/12/2011 13:05:00*1.2108*1.20981*1.2108*1.20981
08/12/2011 13:10:00*1.20981*1.20991*1.20993*1.2098
08/12/2011 13:15:00*1.20991*1.20959*1.20991*1.2094
08/12/2011 13:20:00*1.20959*1.20993*1.21046*1.20959
08/12/2011 13:25:00*1.20993*1.20989*1.20994*1.2098
08/12/2011 13:30:00*1.20989*1.2099*1.20999*1.20989
08/12/2011 13:35:00*1.2099*1.20995*1.20995*1.2099
08/12/2011 13:40:00*1.20995*1.2099*1.20995*1.2099
08/12/2011 13:45:00*1.2099*1.2099*1.2099*1.2099
08/12/2011 13:50:00*1.2099*1.20999*1.20999*1.2098
08/12/2011 13:55:00*1.20999*1.21002*1.21002*1.2099
08/12/2011 14:00:00*1.21002*1.2096*1.21002*1.2096
08/12/2011 14:05:00*1.2096*1.2094*1.2096*1.2094
08/12/2011 14:10:00*1.2094*1.2094*1.2094*1.2094
08/12/2011 14:15:00*1.2094*1.20946*1.2095*1.2093
08/12/2011 14:20:00*1.20946*1.20954*1.20954*1.20946
08/12/2011 14:25:00*1.20954*1.20934*1.20954*1.2093
08/12/2011 14:30:00*1.20934*1.20955*1.2101*1.20934
08/12/2011 14:35:00*1.20955*1.20954*1.2097*1.20949
08/12/2011 14:40:00*1.20954*1.20982*1.20982*1.2095
08/12/2011 14:45:00*1.20982*1.20994*1.20994*1.20982
08/12/2011 14:50:00*1.20994*1.21015*1.21015*1.20994
08/12/2011 14:55:00*1.21015*1.21015*1.21015*1.21015
08/12/2011 15:00:00*1.21015*1.21004*1.21015*1.20936
08/12/2011 15:05:00*1.21004*1.2105*1.2105*1.20963
08/12/2011 15:10:00*1.2105*1.2101*1.2105*1.2101
08/12/2011 15:15:00*1.2101*1.2101*1.2101*1.2101
08/12/2011 15:20:00*1.2101*1.21006*1.2101*1.21006
08/12/2011 15:25:00*1.21006*1.21006*1.21006*1.21006
08/12/2011 15:30:00*1.21006*1.21006*1.21006*1.21006
08/12/2011 15:35:00*1.21006*1.21036*1.21036*1.21006
08/12/2011 15:40:00*1.21036*1.20971*1.21036*1.20971
08/12/2011 15:45:00*1.20971*1.20986*1.20997*1.20971
08/12/2011 15:50:00*1.20986*1.21017*1.21017*1.20955
08/12/2011 15:55:00*1.21017*1.21012*1.21047*1.20949
08/12/2011 16:00:00*1.21012*1.21111*1.21142*1.21012
08/12/2011 16:05:00*1.21111*1.21147*1.21152*1.21111
