08/10/2011 17:05:00*1.21988*1.22044*1.22049*1.21978
08/10/2011 17:10:00*1.22044*1.22036*1.22054*1.22012
08/10/2011 17:15:00*1.22036*1.22054*1.22079*1.22036
08/10/2011 17:20:00*1.22054*1.21979*1.22074*1.21891
08/10/2011 17:25:00*1.21979*1.22009*1.22009*1.21979
08/10/2011 17:30:00*1.22009*1.22009*1.22009*1.22009
08/10/2011 17:35:00*1.22009*1.22029*1.22029*1.22009
08/10/2011 17:40:00*1.22029*1.22023*1.22029*1.2201
08/10/2011 17:45:00*1.22023*1.22018*1.22023*1.22015
08/10/2011 17:50:00*1.22018*1.22018*1.22029*1.22015
08/10/2011 17:55:00*1.22018*1.22043*1.22059*1.22018
08/10/2011 18:00:00*1.22043*1.22048*1.22048*1.2204
08/10/2011 18:05:00*1.22048*1.22074*1.22074*1.22039
08/10/2011 18:10:00*1.22074*1.22069*1.22079*1.22069
08/10/2011 18:15:00*1.22069*1.22069*1.2207*1.22069
08/10/2011 18:20:00*1.22069*1.22069*1.22069*1.22069
08/10/2011 18:25:00*1.22069*1.22069*1.22069*1.22069
08/10/2011 18:30:00*1.22069*1.22039*1.22069*1.22039
08/10/2011 18:35:00*1.22039*1.22021*1.22039*1.21892
08/10/2011 18:40:00*1.22021*1.22016*1.22021*1.22014
08/10/2011 18:45:00*1.22016*1.22024*1.22024*1.22016
08/10/2011 18:50:00*1.22024*1.22039*1.22039*1.22024
08/10/2011 18:55:00*1.22039*1.22029*1.22039*1.22029
08/10/2011 19:00:00*1.22029*1.22041*1.22041*1.22029
08/10/2011 19:05:00*1.22041*1.22029*1.22041*1.22029
08/10/2011 19:10:00*1.22029*1.22051*1.22051*1.22029
08/10/2011 19:15:00*1.22051*1.22151*1.22166*1.22039
08/10/2011 19:20:00*1.22151*1.22079*1.22159*1.22079
08/10/2011 19:25:00*1.22079*1.22079*1.22092*1.22079
08/10/2011 19:30:00*1.22079*1.22079*1.22079*1.22079
08/10/2011 19:35:00*1.22079*1.22089*1.22135*1.22079
08/10/2011 19:40:00*1.22089*1.22088*1.22132*1.22079
08/10/2011 19:45:00*1.22088*1.21939*1.22089*1.21906
08/10/2011 19:50:00*1.21939*1.2199*1.2199*1.21914
08/10/2011 19:55:00*1.2199*1.22039*1.22041*1.2198
08/10/2011 20:00:00*1.22039*1.22086*1.22086*1.22038
08/10/2011 20:05:00*1.22086*1.21992*1.22096*1.21982
08/10/2011 20:10:00*1.21992*1.21864*1.21992*1.21859
08/10/2011 20:15:00*1.21864*1.2186*1.21879*1.21859
08/10/2011 20:20:00*1.2186*1.21859*1.21869*1.21859
08/10/2011 20:25:00*1.21859*1.21784*1.21859*1.21775
08/10/2011 20:30:00*1.21784*1.21779*1.21789*1.21732
08/10/2011 20:35:00*1.21779*1.2188*1.21913*1.21734
08/10/2011 20:40:00*1.2188*1.21829*1.21903*1.21829
08/10/2011 20:45:00*1.21829*1.21729*1.21829*1.21729
08/10/2011 20:50:00*1.21729*1.21739*1.21739*1.21689
08/10/2011 20:55:00*1.21739*1.21729*1.21739*1.21729
08/10/2011 21:00:00*1.21729*1.21694*1.21729*1.21675
08/10/2011 21:05:00*1.21694*1.21713*1.21733*1.21694
08/10/2011 21:10:00*1.21713*1.21783*1.21783*1.21713
08/10/2011 21:15:00*1.21783*1.21837*1.21843*1.21774
08/10/2011 21:20:00*1.21837*1.21649*1.21909*1.21649
08/10/2011 21:25:00*1.21649*1.21701*1.21701*1.21649
08/10/2011 21:30:00*1.21701*1.21664*1.21701*1.21654
08/10/2011 21:35:00*1.21664*1.21829*1.21886*1.21664
08/10/2011 21:40:00*1.21829*1.21814*1.21844*1.21814
08/10/2011 21:45:00*1.21814*1.21751*1.21829*1.21749
08/10/2011 21:50:00*1.21751*1.21529*1.21751*1.21507
08/10/2011 21:55:00*1.21529*1.21461*1.21535*1.21284
08/10/2011 22:00:00*1.21461*1.21429*1.21485*1.21429
08/10/2011 22:05:00*1.21429*1.21432*1.21484*1.21424
08/10/2011 22:10:00*1.21432*1.21461*1.21489*1.21432
08/10/2011 22:15:00*1.21461*1.21279*1.21461*1.21279
08/10/2011 22:20:00*1.21279*1.21174*1.21289*1.21169
08/10/2011 22:25:00*1.21174*1.21199*1.21214*1.21164
08/10/2011 22:30:00*1.21199*1.21239*1.21279*1.21199
08/10/2011 22:35:00*1.21239*1.21275*1.21297*1.21229
08/10/2011 22:40:00*1.21275*1.21215*1.21275*1.21214
08/10/2011 22:45:00*1.21215*1.21159*1.21215*1.21131
08/10/2011 22:50:00*1.21159*1.21194*1.21194*1.21085
08/10/2011 22:55:00*1.21194*1.21251*1.21251*1.21179
08/10/2011 23:00:00*1.21251*1.21249*1.21251*1.21201
08/10/2011 23:05:00*1.21249*1.21223*1.21254*1.21214
08/10/2011 23:10:00*1.21223*1.21219*1.21242*1.21215
08/10/2011 23:15:00*1.21219*1.21221*1.2123*1.21204
08/10/2011 23:20:00*1.21221*1.21232*1.21232*1.21221
08/10/2011 23:25:00*1.21232*1.21293*1.21293*1.21232
08/10/2011 23:30:00*1.21293*1.21394*1.21403*1.21283
08/10/2011 23:35:00*1.21394*1.21389*1.21409*1.21389
08/10/2011 23:40:00*1.21389*1.21429*1.21429*1.21384
08/10/2011 23:45:00*1.21429*1.21409*1.21429*1.21409
08/10/2011 23:50:00*1.21409*1.21399*1.21409*1.21381
08/10/2011 23:55:00*1.21399*1.21409*1.21409*1.21399
08/11/2011 00:00:00*1.21409*1.21311*1.21409*1.21311
08/11/2011 00:05:00*1.21311*1.21324*1.21331*1.21299
08/11/2011 00:10:00*1.21324*1.21274*1.21324*1.21274
08/11/2011 00:15:00*1.21274*1.21328*1.21349*1.21274
08/11/2011 00:20:00*1.21328*1.21352*1.21359*1.21328
08/11/2011 00:25:00*1.21352*1.21387*1.21429*1.21349
08/11/2011 00:30:00*1.21387*1.21374*1.21387*1.21359
08/11/2011 00:35:00*1.21374*1.21424*1.21453*1.21374
08/11/2011 00:40:00*1.21424*1.21434*1.21434*1.21422
08/11/2011 00:45:00*1.21434*1.21427*1.21443*1.21427
08/11/2011 00:50:00*1.21427*1.21435*1.21435*1.21409
08/11/2011 00:55:00*1.21435*1.21429*1.21437*1.21419
08/11/2011 01:00:00*1.21429*1.21434*1.21435*1.21429
08/11/2011 01:05:00*1.21434*1.21359*1.21434*1.21359
08/11/2011 01:10:00*1.21359*1.21382*1.21385*1.21359
08/11/2011 01:15:00*1.21382*1.21342*1.21382*1.21332
08/11/2011 01:20:00*1.21342*1.21327*1.21342*1.21302
08/11/2011 01:25:00*1.21327*1.21349*1.21354*1.21302
08/11/2011 01:30:00*1.21349*1.21314*1.21362*1.21314
08/11/2011 01:35:00*1.21314*1.21309*1.21314*1.21299
08/11/2011 01:40:00*1.21309*1.21339*1.21339*1.21309
08/11/2011 01:45:00*1.21339*1.21361*1.21362*1.21339
08/11/2011 01:50:00*1.21361*1.21385*1.21385*1.21361
08/11/2011 01:55:00*1.21385*1.21389*1.21392*1.21382
08/11/2011 02:00:00*1.21389*1.21422*1.21422*1.2135
08/11/2011 02:05:00*1.21422*1.21419*1.21457*1.21419
08/11/2011 02:10:00*1.21419*1.21381*1.21421*1.21381
08/11/2011 02:15:00*1.21381*1.21361*1.21401*1.21361
08/11/2011 02:20:00*1.21361*1.21359*1.21361*1.21351
08/11/2011 02:25:00*1.21359*1.21362*1.21389*1.21299
08/11/2011 02:30:00*1.21362*1.21304*1.21362*1.21302
08/11/2011 02:35:00*1.21304*1.21279*1.21349*1.21279
08/11/2011 02:40:00*1.21279*1.21194*1.21279*1.21189
08/11/2011 02:45:00*1.21194*1.21278*1.21282*1.21194
08/11/2011 02:50:00*1.21278*1.21272*1.21288*1.21238
08/11/2011 02:55:00*1.21272*1.21309*1.21309*1.21271
08/11/2011 03:00:00*1.21309*1.21331*1.21332*1.21271
08/11/2011 03:05:00*1.21331*1.21289*1.21336*1.21279
08/11/2011 03:10:00*1.21289*1.21316*1.21316*1.21289
08/11/2011 03:15:00*1.21316*1.21354*1.21354*1.21299
08/11/2011 03:20:00*1.21354*1.21399*1.21409*1.21354
08/11/2011 03:25:00*1.21399*1.21371*1.21399*1.21299
08/11/2011 03:30:00*1.21371*1.21409*1.21449*1.21263
08/11/2011 03:35:00*1.21409*1.21414*1.21416*1.21382
08/11/2011 03:40:00*1.21414*1.21382*1.21414*1.21342
08/11/2011 03:45:00*1.21382*1.21353*1.21382*1.21331
08/11/2011 03:50:00*1.21353*1.21359*1.21399*1.21353
08/11/2011 03:55:00*1.21359*1.21369*1.21393*1.21359
08/11/2011 04:00:00*1.21369*1.21359*1.21369*1.2129
08/11/2011 04:05:00*1.21359*1.21309*1.21361*1.21309
08/11/2011 04:10:00*1.21309*1.21237*1.21319*1.21237
08/11/2011 04:15:00*1.21237*1.21209*1.21249*1.21191
08/11/2011 04:20:00*1.21209*1.21232*1.21239*1.21209
08/11/2011 04:25:00*1.21232*1.21265*1.21279*1.21232
08/11/2011 04:30:00*1.21265*1.21209*1.21265*1.21209
08/11/2011 04:35:00*1.21209*1.21231*1.21232*1.21209
08/11/2011 04:40:00*1.21231*1.21139*1.21231*1.21139
08/11/2011 04:45:00*1.21139*1.21064*1.21139*1.21032
08/11/2011 04:50:00*1.21064*1.21089*1.21089*1.21052
08/11/2011 04:55:00*1.21089*1.21051*1.21089*1.21051
08/11/2011 05:00:00*1.21051*1.21049*1.21059*1.21049
08/11/2011 05:05:00*1.21049*1.21029*1.21049*1.21029
08/11/2011 05:10:00*1.21029*1.21049*1.21059*1.21029
08/11/2011 05:15:00*1.21049*1.21089*1.21089*1.21049
08/11/2011 05:20:00*1.21089*1.21119*1.21119*1.21089
08/11/2011 05:25:00*1.21119*1.21099*1.21119*1.2106
08/11/2011 05:30:00*1.21099*1.21129*1.21139*1.21099
08/11/2011 05:35:00*1.21129*1.21159*1.21169*1.21119
08/11/2011 05:40:00*1.21159*1.21151*1.21191*1.21142
08/11/2011 05:45:00*1.21151*1.21188*1.21188*1.21142
08/11/2011 05:50:00*1.21188*1.21229*1.21234*1.21154
08/11/2011 05:55:00*1.21229*1.21262*1.21262*1.21229
08/11/2011 06:00:00*1.21262*1.21332*1.21372*1.21262
08/11/2011 06:05:00*1.21332*1.21372*1.21382*1.21332
08/11/2011 06:10:00*1.21372*1.21411*1.21429*1.21369
08/11/2011 06:15:00*1.21411*1.21441*1.21441*1.21411
08/11/2011 06:20:00*1.21441*1.21339*1.21451*1.21332
08/11/2011 06:25:00*1.21339*1.21409*1.21409*1.21339
08/11/2011 06:30:00*1.21409*1.21419*1.21429*1.2135
08/11/2011 06:35:00*1.21419*1.21429*1.21439*1.21409
08/11/2011 06:40:00*1.21429*1.21479*1.21479*1.21429
08/11/2011 06:45:00*1.21479*1.21469*1.21479*1.21439
08/11/2011 06:50:00*1.21469*1.21449*1.21469*1.21431
08/11/2011 06:55:00*1.21449*1.21341*1.21449*1.21341
08/11/2011 07:00:00*1.21341*1.21282*1.21341*1.21181
08/11/2011 07:05:00*1.21282*1.21329*1.21331*1.21282
08/11/2011 07:10:00*1.21329*1.21311*1.21341*1.21311
08/11/2011 07:15:00*1.21311*1.21218*1.21311*1.21218
08/11/2011 07:20:00*1.21218*1.21309*1.21322*1.21218
08/11/2011 07:25:00*1.21309*1.21331*1.21331*1.21299
08/11/2011 07:30:00*1.21331*1.21362*1.21365*1.21331
08/11/2011 07:35:00*1.21362*1.21431*1.21472*1.21362
08/11/2011 07:40:00*1.21431*1.21432*1.21432*1.21419
08/11/2011 07:45:00*1.21432*1.21544*1.21564*1.21429
08/11/2011 07:50:00*1.21544*1.21579*1.21579*1.21524
08/11/2011 07:55:00*1.21579*1.21539*1.21591*1.21539
08/11/2011 08:00:00*1.21539*1.21549*1.21549*1.21539
08/11/2011 08:05:00*1.21549*1.21529*1.21549*1.21529
08/11/2011 08:10:00*1.21529*1.21629*1.21631*1.21529
08/11/2011 08:15:00*1.21629*1.21601*1.21629*1.21569
08/11/2011 08:20:00*1.21601*1.21679*1.21691*1.21601
08/11/2011 08:25:00*1.21679*1.21709*1.21709*1.21679
08/11/2011 08:30:00*1.21709*1.21629*1.21709*1.21629
08/11/2011 08:35:00*1.21629*1.21632*1.21649*1.21551
08/11/2011 08:40:00*1.21632*1.21581*1.21632*1.21581
08/11/2011 08:45:00*1.21581*1.21532*1.21581*1.21511
08/11/2011 08:50:00*1.21532*1.21571*1.21571*1.21512
08/11/2011 08:55:00*1.21571*1.21629*1.21629*1.21569
08/11/2011 09:00:00*1.21629*1.21431*1.21629*1.21429
08/11/2011 09:05:00*1.21431*1.21449*1.21479*1.21431
08/11/2011 09:10:00*1.21449*1.21501*1.21501*1.21449
08/11/2011 09:15:00*1.21501*1.21419*1.21501*1.21419
08/11/2011 09:20:00*1.21419*1.21449*1.21449*1.21419
08/11/2011 09:25:00*1.21449*1.21462*1.21467*1.21449
08/11/2011 09:30:00*1.21462*1.2148*1.2151*1.21462
08/11/2011 09:35:00*1.2148*1.2147*1.2148*1.21441
08/11/2011 09:40:00*1.2147*1.21451*1.2147*1.2143
08/11/2011 09:45:00*1.21451*1.21471*1.21471*1.21391
08/11/2011 09:50:00*1.21471*1.2143*1.21471*1.2143
08/11/2011 09:55:00*1.2143*1.21431*1.2145*1.21411
08/11/2011 10:00:00*1.21431*1.21401*1.21442*1.21391
08/11/2011 10:05:00*1.21401*1.21411*1.2146*1.21401
08/11/2011 10:10:00*1.21411*1.21395*1.21421*1.21395
08/11/2011 10:15:00*1.21395*1.21351*1.21395*1.2128
08/11/2011 10:20:00*1.21351*1.21243*1.21351*1.21243
08/11/2011 10:25:00*1.21243*1.21222*1.21271*1.21201
08/11/2011 10:30:00*1.21222*1.21242*1.21242*1.21212
08/11/2011 10:35:00*1.21242*1.21171*1.21242*1.2111
08/11/2011 10:40:00*1.21171*1.21109*1.21194*1.21109
08/11/2011 10:45:00*1.21109*1.21194*1.21213*1.21109
08/11/2011 10:50:00*1.21194*1.21105*1.21199*1.21105
08/11/2011 10:55:00*1.21105*1.21079*1.21124*1.21064
08/11/2011 11:00:00*1.21079*1.21164*1.21169*1.21079
08/11/2011 11:05:00*1.21164*1.21132*1.21164*1.21115
08/11/2011 11:10:00*1.21132*1.2109*1.21132*1.21084
08/11/2011 11:15:00*1.2109*1.21109*1.21136*1.21072
08/11/2011 11:20:00*1.21109*1.21109*1.21144*1.21109
08/11/2011 11:25:00*1.21109*1.21154*1.21154*1.21074
08/11/2011 11:30:00*1.21154*1.2114*1.21154*1.2114
08/11/2011 11:35:00*1.2114*1.2113*1.2114*1.2113
08/11/2011 11:40:00*1.2113*1.21179*1.212*1.2113
08/11/2011 11:45:00*1.21179*1.2121*1.21239*1.21179
08/11/2011 11:50:00*1.2121*1.2122*1.2122*1.21193
08/11/2011 11:55:00*1.2122*1.21176*1.21239*1.21173
08/11/2011 12:00:00*1.21176*1.21164*1.21198*1.21164
08/11/2011 12:05:00*1.21164*1.21156*1.21164*1.2114
08/11/2011 12:10:00*1.21156*1.21151*1.21156*1.21144
08/11/2011 12:15:00*1.21151*1.21148*1.2116*1.21148
08/11/2011 12:20:00*1.21148*1.21199*1.21221*1.21148
08/11/2011 12:25:00*1.21199*1.21232*1.21242*1.2119
08/11/2011 12:30:00*1.21232*1.21236*1.21272*1.21232
08/11/2011 12:35:00*1.21236*1.21142*1.21248*1.21142
08/11/2011 12:40:00*1.21142*1.21138*1.21152*1.21138
08/11/2011 12:45:00*1.21138*1.21182*1.212*1.21138
08/11/2011 12:50:00*1.21182*1.2118*1.21192*1.2118
08/11/2011 12:55:00*1.2118*1.2118*1.21182*1.2118
08/11/2011 13:00:00*1.2118*1.21181*1.21181*1.21165
08/11/2011 13:05:00*1.21181*1.2118*1.21181*1.2116
08/11/2011 13:10:00*1.2118*1.21168*1.2119*1.21162
08/11/2011 13:15:00*1.21168*1.21164*1.21184*1.21162
08/11/2011 13:20:00*1.21164*1.2118*1.2118*1.21164
08/11/2011 13:25:00*1.2118*1.2118*1.2118*1.2118
08/11/2011 13:30:00*1.2118*1.21184*1.21184*1.2118
08/11/2011 13:35:00*1.21184*1.2118*1.21184*1.2118
08/11/2011 13:40:00*1.2118*1.2118*1.2118*1.2118
08/11/2011 13:45:00*1.2118*1.21204*1.21221*1.2118
08/11/2011 13:50:00*1.21204*1.21246*1.21387*1.21204
08/11/2011 13:55:00*1.21246*1.2123*1.21272*1.2123
08/11/2011 14:00:00*1.2123*1.21254*1.21254*1.2123
08/11/2011 14:05:00*1.21254*1.2125*1.21254*1.2125
08/11/2011 14:10:00*1.2125*1.2125*1.2125*1.2125
08/11/2011 14:15:00*1.2125*1.2127*1.21324*1.2125
08/11/2011 14:20:00*1.2127*1.2121*1.2127*1.2121
08/11/2011 14:25:00*1.2121*1.21141*1.2121*1.21141
08/11/2011 14:30:00*1.21141*1.21217*1.21217*1.21141
08/11/2011 14:35:00*1.21217*1.21155*1.21217*1.2113
08/11/2011 14:40:00*1.21155*1.21049*1.21155*1.21049
08/11/2011 14:45:00*1.21049*1.21124*1.21124*1.2102
08/11/2011 14:50:00*1.21124*1.2103*1.21124*1.2103
08/11/2011 14:55:00*1.2103*1.21033*1.21033*1.2103
08/11/2011 15:00:00*1.21033*1.20994*1.21033*1.20994
08/11/2011 15:05:00*1.20994*1.20994*1.20994*1.20994
08/11/2011 15:10:00*1.20994*1.2099*1.20994*1.2099
08/11/2011 15:15:00*1.2099*1.2102*1.2102*1.2099
08/11/2011 15:20:00*1.2102*1.2103*1.2103*1.2101
08/11/2011 15:25:00*1.2103*1.2099*1.2103*1.2099
08/11/2011 15:30:00*1.2099*1.2095*1.2099*1.2094
08/11/2011 15:35:00*1.2095*1.2093*1.2095*1.2093
08/11/2011 15:40:00*1.2093*1.2089*1.2093*1.2089
08/11/2011 15:45:00*1.2089*1.20899*1.20899*1.20886
08/11/2011 15:50:00*1.20899*1.2089*1.20909*1.2089
08/11/2011 15:55:00*1.2089*1.209*1.2093*1.2089
08/11/2011 16:00:00*1.209*1.209*1.209*1.209
08/11/2011 16:05:00*1.209*1.2093*1.2094*1.209
08/11/2011 16:10:00*1.2093*1.2095*1.2095*1.20923
08/11/2011 16:15:00*1.2095*1.20899*1.20955*1.20899
08/11/2011 16:20:00*1.20899*1.20924*1.20924*1.20899
08/11/2011 16:25:00*1.20924*1.20895*1.20924*1.20895
08/11/2011 16:30:00*1.20895*1.20889*1.20895*1.20879
08/11/2011 16:35:00*1.20889*1.20905*1.20905*1.20889
08/11/2011 16:40:00*1.20905*1.20905*1.20922*1.20905
08/11/2011 16:45:00*1.20905*1.20889*1.20905*1.20889
08/11/2011 16:50:00*1.20889*1.20925*1.20939*1.20884
08/11/2011 16:55:00*1.20925*1.2089*1.20925*1.20879
08/11/2011 17:00:00*1.2089*1.20875*1.2089*1.20875
