08/09/2011 17:05:00*1.20819*1.2084*1.2084*1.20804
08/09/2011 17:10:00*1.2084*1.2084*1.2084*1.2084
08/09/2011 17:15:00*1.2084*1.20845*1.20845*1.2084
08/09/2011 17:20:00*1.20845*1.20839*1.20845*1.20829
08/09/2011 17:25:00*1.20839*1.20834*1.20839*1.20834
08/09/2011 17:30:00*1.20834*1.20829*1.20849*1.20829
08/09/2011 17:35:00*1.20829*1.20829*1.20829*1.20829
08/09/2011 17:40:00*1.20829*1.20805*1.20829*1.20805
08/09/2011 17:45:00*1.20805*1.20737*1.20805*1.20715
08/09/2011 17:50:00*1.20737*1.20806*1.20806*1.20676
08/09/2011 17:55:00*1.20806*1.20831*1.20831*1.20719
08/09/2011 18:00:00*1.20831*1.20597*1.20864*1.20597
08/09/2011 18:05:00*1.20597*1.20699*1.20702*1.20597
08/09/2011 18:10:00*1.20699*1.20699*1.20711*1.20699
08/09/2011 18:15:00*1.20699*1.20728*1.20741*1.20699
08/09/2011 18:20:00*1.20728*1.20729*1.20731*1.20728
08/09/2011 18:25:00*1.20729*1.20729*1.20729*1.20729
08/09/2011 18:30:00*1.20729*1.20741*1.20741*1.20689
08/09/2011 18:35:00*1.20741*1.20742*1.20742*1.20741
08/09/2011 18:40:00*1.20742*1.20742*1.20742*1.20742
08/09/2011 18:45:00*1.20742*1.20742*1.20742*1.20742
08/09/2011 18:50:00*1.20742*1.20739*1.20742*1.20645
08/09/2011 18:55:00*1.20739*1.20739*1.20739*1.20739
08/09/2011 19:00:00*1.20739*1.20729*1.20741*1.20729
08/09/2011 19:05:00*1.20729*1.20734*1.20734*1.20729
08/09/2011 19:10:00*1.20734*1.20782*1.20782*1.20734
08/09/2011 19:15:00*1.20782*1.20791*1.20791*1.20728
08/09/2011 19:20:00*1.20791*1.20779*1.20792*1.20779
08/09/2011 19:25:00*1.20779*1.20801*1.20836*1.20779
08/09/2011 19:30:00*1.20801*1.20809*1.20809*1.20779
08/09/2011 19:35:00*1.20809*1.20809*1.20809*1.20771
08/09/2011 19:40:00*1.20809*1.20812*1.20821*1.20786
08/09/2011 19:45:00*1.20812*1.20817*1.20818*1.20786
08/09/2011 19:50:00*1.20817*1.20789*1.20829*1.20789
08/09/2011 19:55:00*1.20789*1.20839*1.20843*1.20779
08/09/2011 20:00:00*1.20839*1.20864*1.20864*1.20829
08/09/2011 20:05:00*1.20864*1.20839*1.20904*1.20829
08/09/2011 20:10:00*1.20839*1.20939*1.20944*1.20839
08/09/2011 20:15:00*1.20939*1.20939*1.20989*1.20908
08/09/2011 20:20:00*1.20939*1.20894*1.20979*1.20894
08/09/2011 20:25:00*1.20894*1.20979*1.20979*1.20894
08/09/2011 20:30:00*1.20979*1.21034*1.21044*1.20979
08/09/2011 20:35:00*1.21034*1.21034*1.21034*1.20979
08/09/2011 20:40:00*1.21034*1.21065*1.21089*1.21034
08/09/2011 20:45:00*1.21065*1.21174*1.21174*1.21065
08/09/2011 20:50:00*1.21174*1.21071*1.21174*1.21068
08/09/2011 20:55:00*1.21071*1.21069*1.21086*1.21059
08/09/2011 21:00:00*1.21069*1.21082*1.21082*1.21033
08/09/2011 21:05:00*1.21082*1.21089*1.21099*1.21059
08/09/2011 21:10:00*1.21089*1.21069*1.21102*1.21054
08/09/2011 21:15:00*1.21069*1.21059*1.21089*1.21057
08/09/2011 21:20:00*1.21059*1.20925*1.21059*1.2088
08/09/2011 21:25:00*1.20925*1.2091*1.20939*1.20856
08/09/2011 21:30:00*1.2091*1.20919*1.20929*1.20864
08/09/2011 21:35:00*1.20919*1.20854*1.20929*1.20854
08/09/2011 21:40:00*1.20854*1.20879*1.20879*1.20854
08/09/2011 21:45:00*1.20879*1.20912*1.20927*1.20877
08/09/2011 21:50:00*1.20912*1.20968*1.21008*1.20912
08/09/2011 21:55:00*1.20968*1.21034*1.21035*1.20968
08/09/2011 22:00:00*1.21034*1.2096*1.21074*1.20954
08/09/2011 22:05:00*1.20955*1.2094*1.20973*1.20929
08/09/2011 22:10:00*1.2094*1.2097*1.20982*1.20909
08/09/2011 22:15:00*1.2097*1.2096*1.2097*1.20949
08/09/2011 22:20:00*1.2096*1.20984*1.21048*1.20959
08/09/2011 22:25:00*1.20984*1.21015*1.21022*1.20984
08/09/2011 22:30:00*1.21015*1.20994*1.21015*1.20959
08/09/2011 22:35:00*1.20994*1.20974*1.20999*1.20974
08/09/2011 22:40:00*1.20974*1.20944*1.20974*1.20934
08/09/2011 22:45:00*1.20944*1.20899*1.20944*1.20895
08/09/2011 22:50:00*1.20899*1.20904*1.20918*1.20899
08/09/2011 22:55:00*1.20904*1.20939*1.20939*1.20904
08/09/2011 23:00:00*1.20939*1.20924*1.20939*1.20914
08/09/2011 23:05:00*1.20924*1.20909*1.20934*1.20872
08/09/2011 23:10:00*1.20909*1.20919*1.20976*1.20899
08/09/2011 23:15:00*1.20919*1.20929*1.20953*1.20911
08/09/2011 23:20:00*1.20929*1.20959*1.20979*1.20929
08/09/2011 23:25:00*1.20959*1.21004*1.21011*1.20954
08/09/2011 23:30:00*1.21004*1.21054*1.21059*1.21004
08/09/2011 23:35:00*1.21054*1.21029*1.21069*1.21024
08/09/2011 23:40:00*1.21029*1.21058*1.21073*1.21029
08/09/2011 23:45:00*1.21058*1.21046*1.21059*1.21044
08/09/2011 23:50:00*1.21046*1.21039*1.21059*1.21015
08/09/2011 23:55:00*1.21039*1.21114*1.21114*1.21027
08/10/2011 00:00:00*1.21114*1.21114*1.21129*1.21109
08/10/2011 00:05:00*1.21114*1.21081*1.21114*1.21074
08/10/2011 00:10:00*1.21081*1.21059*1.21103*1.21054
08/10/2011 00:15:00*1.21059*1.21049*1.21069*1.21049
08/10/2011 00:20:00*1.21049*1.21009*1.21054*1.21009
08/10/2011 00:25:00*1.21009*1.21009*1.21034*1.21009
08/10/2011 00:30:00*1.21009*1.21004*1.21019*1.20999
08/10/2011 00:35:00*1.21004*1.20989*1.21004*1.20974
08/10/2011 00:40:00*1.20989*1.20954*1.21039*1.20954
08/10/2011 00:45:00*1.20954*1.20939*1.20964*1.20939
08/10/2011 00:50:00*1.20939*1.2096*1.2096*1.20939
08/10/2011 00:55:00*1.2096*1.20954*1.20974*1.20954
08/10/2011 01:00:00*1.20954*1.20944*1.20959*1.20944
08/10/2011 01:05:00*1.20944*1.20944*1.20964*1.20944
08/10/2011 01:10:00*1.20944*1.20939*1.20959*1.20939
08/10/2011 01:15:00*1.20939*1.20929*1.20947*1.20929
08/10/2011 01:20:00*1.20929*1.2095*1.20964*1.20924
08/10/2011 01:25:00*1.2095*1.20951*1.20951*1.2095
08/10/2011 01:30:00*1.20951*1.20914*1.20953*1.20899
08/10/2011 01:35:00*1.20914*1.20857*1.20914*1.20857
08/10/2011 01:40:00*1.20857*1.20875*1.20883*1.20857
08/10/2011 01:45:00*1.20875*1.20859*1.20889*1.20838
08/10/2011 01:50:00*1.20859*1.20858*1.20873*1.20854
08/10/2011 01:55:00*1.20858*1.20875*1.20893*1.2083
08/10/2011 02:00:00*1.20875*1.20963*1.20968*1.20875
08/10/2011 02:05:00*1.20963*1.20942*1.20969*1.20924
08/10/2011 02:10:00*1.20942*1.20885*1.20942*1.20877
08/10/2011 02:15:00*1.20885*1.20934*1.20962*1.20885
08/10/2011 02:20:00*1.20934*1.20964*1.20969*1.20933
08/10/2011 02:25:00*1.20964*1.20992*1.21055*1.20964
08/10/2011 02:30:00*1.20992*1.20979*1.21004*1.20964
08/10/2011 02:35:00*1.20979*1.21024*1.21044*1.20979
08/10/2011 02:40:00*1.21024*1.21029*1.21029*1.20989
08/10/2011 02:45:00*1.21029*1.20982*1.21034*1.20974
08/10/2011 02:50:00*1.20982*1.20942*1.20982*1.20929
08/10/2011 02:55:00*1.20942*1.20974*1.20979*1.20942
08/10/2011 03:00:00*1.20974*1.20954*1.20974*1.20949
08/10/2011 03:05:00*1.20954*1.20994*1.21004*1.20939
08/10/2011 03:10:00*1.20994*1.20994*1.21005*1.20994
08/10/2011 03:15:00*1.20994*1.21009*1.21009*1.20985
08/10/2011 03:20:00*1.21009*1.21004*1.21009*1.20959
08/10/2011 03:25:00*1.21004*1.20989*1.21021*1.20989
08/10/2011 03:30:00*1.20989*1.20934*1.20989*1.20934
08/10/2011 03:35:00*1.20934*1.20939*1.20939*1.20899
08/10/2011 03:40:00*1.20939*1.20899*1.20939*1.20861
08/10/2011 03:45:00*1.20899*1.20919*1.20921*1.20899
08/10/2011 03:50:00*1.20919*1.20922*1.20932*1.20919
08/10/2011 03:55:00*1.20922*1.20944*1.20949*1.20919
08/10/2011 04:00:00*1.20944*1.20931*1.20948*1.20929
08/10/2011 04:05:00*1.20931*1.20931*1.20931*1.20931
08/10/2011 04:10:00*1.20931*1.20959*1.20984*1.20931
08/10/2011 04:15:00*1.20959*1.20987*1.21027*1.20954
08/10/2011 04:20:00*1.20987*1.21058*1.21063*1.20972
08/10/2011 04:25:00*1.21058*1.21059*1.21061*1.21055
08/10/2011 04:30:00*1.21059*1.21092*1.21092*1.21054
08/10/2011 04:35:00*1.21092*1.21099*1.21149*1.2109
08/10/2011 04:40:00*1.21099*1.21109*1.21122*1.21079
08/10/2011 04:45:00*1.21109*1.21148*1.21161*1.21109
08/10/2011 04:50:00*1.21148*1.21163*1.21184*1.21128
08/10/2011 04:55:00*1.21163*1.21139*1.21163*1.21139
08/10/2011 05:00:00*1.21139*1.21169*1.21239*1.21139
08/10/2011 05:05:00*1.21169*1.21149*1.21179*1.21144
08/10/2011 05:10:00*1.21149*1.21109*1.21149*1.21104
08/10/2011 05:15:00*1.21109*1.21139*1.21139*1.21094
08/10/2011 05:20:00*1.21139*1.21069*1.21139*1.21053
08/10/2011 05:25:00*1.21069*1.21064*1.21084*1.21059
08/10/2011 05:30:00*1.21064*1.21044*1.21064*1.21044
08/10/2011 05:35:00*1.21044*1.21134*1.21134*1.21044
08/10/2011 05:40:00*1.21134*1.21098*1.21138*1.21094
08/10/2011 05:45:00*1.21098*1.21244*1.21244*1.21098
08/10/2011 05:50:00*1.21244*1.2117*1.21244*1.21159
08/10/2011 05:55:00*1.2117*1.21195*1.21195*1.21159
08/10/2011 06:00:00*1.21195*1.21218*1.21229*1.21194
08/10/2011 06:05:00*1.21218*1.21254*1.21259*1.2121
08/10/2011 06:10:00*1.21254*1.2126*1.21264*1.21249
08/10/2011 06:15:00*1.2126*1.21309*1.21324*1.2126
08/10/2011 06:20:00*1.21309*1.21269*1.21309*1.21269
08/10/2011 06:25:00*1.21269*1.21254*1.2129*1.21254
08/10/2011 06:30:00*1.21254*1.21241*1.21254*1.21241
08/10/2011 06:35:00*1.21241*1.21239*1.21241*1.21234
08/10/2011 06:40:00*1.21239*1.21232*1.21239*1.21232
08/10/2011 06:45:00*1.21232*1.21222*1.21234*1.21219
08/10/2011 06:50:00*1.21222*1.21192*1.21222*1.21173
08/10/2011 06:55:00*1.21192*1.21232*1.21244*1.21192
08/10/2011 07:00:00*1.21232*1.21199*1.21232*1.21189
08/10/2011 07:05:00*1.21199*1.21224*1.21224*1.21185
08/10/2011 07:10:00*1.21224*1.21251*1.21258*1.21224
08/10/2011 07:15:00*1.21251*1.21272*1.21272*1.21251
08/10/2011 07:20:00*1.21272*1.21266*1.21282*1.21257
08/10/2011 07:25:00*1.21266*1.21291*1.21292*1.21266
08/10/2011 07:30:00*1.21291*1.21274*1.21304*1.21274
08/10/2011 07:35:00*1.21274*1.21329*1.21329*1.21264
08/10/2011 07:40:00*1.21329*1.21302*1.21329*1.21287
08/10/2011 07:45:00*1.21302*1.21329*1.21332*1.21297
08/10/2011 07:50:00*1.21329*1.2135*1.2135*1.213
08/10/2011 07:55:00*1.2135*1.21409*1.21432*1.2135
08/10/2011 08:00:00*1.21409*1.21439*1.21439*1.21409
08/10/2011 08:05:00*1.21439*1.21449*1.21454*1.21419
08/10/2011 08:10:00*1.21449*1.21419*1.21449*1.21419
08/10/2011 08:15:00*1.21419*1.21429*1.21434*1.21419
08/10/2011 08:20:00*1.21429*1.21429*1.21449*1.21322
08/10/2011 08:25:00*1.21429*1.21469*1.21469*1.21429
08/10/2011 08:30:00*1.21469*1.21407*1.21469*1.21407
08/10/2011 08:35:00*1.21407*1.21432*1.21449*1.21407
08/10/2011 08:40:00*1.21432*1.21469*1.21472*1.21432
08/10/2011 08:45:00*1.21469*1.21539*1.21539*1.21469
08/10/2011 08:50:00*1.21539*1.21535*1.21586*1.21535
08/10/2011 08:55:00*1.21535*1.21533*1.21548*1.21512
08/10/2011 09:00:00*1.21533*1.21529*1.21533*1.21529
08/10/2011 09:05:00*1.21529*1.21541*1.21541*1.21526
08/10/2011 09:10:00*1.21541*1.21546*1.21556*1.21531
08/10/2011 09:15:00*1.21546*1.21547*1.21569*1.21537
08/10/2011 09:20:00*1.21547*1.21564*1.21564*1.21547
08/10/2011 09:25:00*1.21564*1.21554*1.21574*1.21544
08/10/2011 09:30:00*1.21554*1.2157*1.21585*1.21554
08/10/2011 09:35:00*1.2157*1.2158*1.21602*1.2157
08/10/2011 09:40:00*1.2158*1.21689*1.21689*1.2158
08/10/2011 09:45:00*1.21689*1.21672*1.21694*1.21658
08/10/2011 09:50:00*1.21672*1.21507*1.2168*1.21487
08/10/2011 09:55:00*1.21507*1.21549*1.21582*1.21507
08/10/2011 10:00:00*1.21549*1.21649*1.21653*1.21549
08/10/2011 10:05:00*1.21649*1.21656*1.21661*1.21631
08/10/2011 10:10:00*1.21656*1.2159*1.2167*1.2159
08/10/2011 10:15:00*1.2159*1.2169*1.2169*1.2159
08/10/2011 10:20:00*1.2169*1.21721*1.21721*1.2169
08/10/2011 10:25:00*1.21721*1.21732*1.21742*1.21713
08/10/2011 10:30:00*1.21732*1.21692*1.21732*1.21679
08/10/2011 10:35:00*1.21692*1.21609*1.21692*1.21581
08/10/2011 10:40:00*1.21609*1.21702*1.21719*1.21609
08/10/2011 10:45:00*1.21702*1.21654*1.21702*1.21641
08/10/2011 10:50:00*1.21654*1.21674*1.21674*1.21643
08/10/2011 10:55:00*1.21674*1.21742*1.21749*1.21674
08/10/2011 11:00:00*1.21742*1.21744*1.2175*1.2173
08/10/2011 11:05:00*1.21744*1.21827*1.21836*1.21744
08/10/2011 11:10:00*1.21827*1.2186*1.21889*1.21801
08/10/2011 11:15:00*1.2186*1.21742*1.2186*1.21742
08/10/2011 11:20:00*1.21742*1.21704*1.21749*1.21669
08/10/2011 11:25:00*1.21704*1.21757*1.21758*1.21704
08/10/2011 11:30:00*1.21757*1.2183*1.21831*1.21755
08/10/2011 11:35:00*1.2183*1.21834*1.21834*1.21804
08/10/2011 11:40:00*1.21834*1.21895*1.21911*1.21834
08/10/2011 11:45:00*1.21895*1.21879*1.21895*1.21879
08/10/2011 11:50:00*1.21879*1.21839*1.21879*1.21832
08/10/2011 11:55:00*1.21839*1.2183*1.21859*1.2179
08/10/2011 12:00:00*1.2183*1.21754*1.2183*1.21745
08/10/2011 12:05:00*1.21754*1.21749*1.21769*1.21749
08/10/2011 12:10:00*1.21749*1.2164*1.21749*1.21639
08/10/2011 12:15:00*1.2164*1.21681*1.21719*1.2164
08/10/2011 12:20:00*1.21681*1.21639*1.21691*1.2163
08/10/2011 12:25:00*1.21639*1.21709*1.21709*1.21601
08/10/2011 12:30:00*1.21709*1.21701*1.21739*1.21701
08/10/2011 12:35:00*1.21701*1.21701*1.2172*1.21691
08/10/2011 12:40:00*1.21701*1.21795*1.21795*1.21699
08/10/2011 12:45:00*1.21795*1.2178*1.21795*1.2178
08/10/2011 12:50:00*1.2178*1.21791*1.21791*1.2178
08/10/2011 12:55:00*1.21791*1.21802*1.21802*1.2178
08/10/2011 13:00:00*1.21802*1.21814*1.21859*1.21794
08/10/2011 13:05:00*1.21814*1.21813*1.21814*1.2181
08/10/2011 13:10:00*1.21813*1.21768*1.21813*1.21766
08/10/2011 13:15:00*1.21768*1.21771*1.21771*1.2176
08/10/2011 13:20:00*1.21771*1.2179*1.21792*1.2177
08/10/2011 13:25:00*1.2179*1.21725*1.21796*1.21725
08/10/2011 13:30:00*1.21725*1.21769*1.21774*1.21725
08/10/2011 13:35:00*1.21769*1.2175*1.2177*1.2175
08/10/2011 13:40:00*1.2175*1.21709*1.21762*1.21709
08/10/2011 13:45:00*1.21709*1.21717*1.21717*1.21699
08/10/2011 13:50:00*1.21717*1.21694*1.21717*1.2169
08/10/2011 13:55:00*1.21694*1.21584*1.217*1.21542
08/10/2011 14:00:00*1.21584*1.21586*1.21591*1.21556
08/10/2011 14:05:00*1.21586*1.21579*1.21597*1.21567
08/10/2011 14:10:00*1.21579*1.21572*1.21582*1.2154
08/10/2011 14:15:00*1.21572*1.21494*1.21572*1.21455
08/10/2011 14:20:00*1.21494*1.2154*1.21549*1.21494
08/10/2011 14:25:00*1.2154*1.21566*1.21594*1.21536
08/10/2011 14:30:00*1.21566*1.21539*1.21569*1.21532
08/10/2011 14:35:00*1.21539*1.21646*1.217*1.21539
08/10/2011 14:40:00*1.21646*1.21696*1.21696*1.21644
08/10/2011 14:45:00*1.21696*1.21674*1.217*1.21614
08/10/2011 14:50:00*1.21674*1.21673*1.21674*1.2162
08/10/2011 14:55:00*1.21673*1.21774*1.21777*1.21673
08/10/2011 15:00:00*1.21774*1.21734*1.2179*1.21731
08/10/2011 15:05:00*1.21734*1.218*1.21871*1.21734
08/10/2011 15:10:00*1.218*1.21879*1.2189*1.218
08/10/2011 15:15:00*1.21879*1.21879*1.21879*1.21879
08/10/2011 15:20:00*1.21879*1.21929*1.2194*1.21879
08/10/2011 15:25:00*1.21929*1.2192*1.21934*1.2192
08/10/2011 15:30:00*1.2192*1.2194*1.2194*1.2192
08/10/2011 15:35:00*1.2194*1.21881*1.2194*1.21839
08/10/2011 15:40:00*1.21881*1.2187*1.21889*1.21841
08/10/2011 15:45:00*1.2187*1.2186*1.21871*1.21846
08/10/2011 15:50:00*1.2186*1.21778*1.21867*1.21778
08/10/2011 15:55:00*1.21778*1.2188*1.2188*1.21778
08/10/2011 16:00:00*1.2188*1.21894*1.2195*1.2188
08/10/2011 16:05:00*1.21894*1.21894*1.21909*1.21894
08/10/2011 16:10:00*1.21894*1.21794*1.21894*1.21739
08/10/2011 16:15:00*1.21794*1.2185*1.219*1.21792
08/10/2011 16:20:00*1.2185*1.21864*1.21864*1.21849
08/10/2011 16:25:00*1.21864*1.21864*1.21864*1.21864
08/10/2011 16:30:00*1.21864*1.21857*1.21864*1.2185
08/10/2011 16:35:00*1.21857*1.2193*1.2193*1.21857
08/10/2011 16:40:00*1.2193*1.2194*1.2195*1.2192
08/10/2011 16:45:00*1.2194*1.21933*1.2194*1.2191
08/10/2011 16:50:00*1.21933*1.21993*1.22044*1.2193
08/10/2011 16:55:00*1.21993*1.2201*1.22045*1.21985
08/10/2011 17:00:00*1.2201*1.21988*1.2201*1.21983
