08/08/2011 17:05:00*1.2223*1.22144*1.2223*1.2214
08/08/2011 17:10:00*1.22144*1.22219*1.22229*1.2214
08/08/2011 17:15:00*1.22219*1.22223*1.22223*1.22219
08/08/2011 17:20:00*1.22223*1.22242*1.22242*1.22223
08/08/2011 17:25:00*1.22242*1.22239*1.22242*1.22239
08/08/2011 17:30:00*1.22239*1.22239*1.22239*1.22239
08/08/2011 17:35:00*1.22239*1.22229*1.22254*1.22229
08/08/2011 17:40:00*1.22229*1.22232*1.22244*1.22229
08/08/2011 17:45:00*1.22232*1.22229*1.22242*1.22229
08/08/2011 17:50:00*1.22229*1.22229*1.22229*1.22229
08/08/2011 17:55:00*1.22229*1.22242*1.22242*1.22229
08/08/2011 18:00:00*1.22242*1.22242*1.22242*1.22237
08/08/2011 18:05:00*1.22242*1.22235*1.22242*1.22232
08/08/2011 18:10:00*1.22235*1.22235*1.22235*1.22235
08/08/2011 18:15:00*1.22235*1.22238*1.22238*1.22235
08/08/2011 18:20:00*1.22238*1.22238*1.22238*1.22238
08/08/2011 18:25:00*1.22238*1.22389*1.22389*1.22238
08/08/2011 18:30:00*1.22389*1.22329*1.22389*1.22329
08/08/2011 18:35:00*1.22329*1.22326*1.22336*1.22313
08/08/2011 18:40:00*1.22326*1.22239*1.22326*1.22231
08/08/2011 18:45:00*1.22239*1.22229*1.22243*1.22229
08/08/2011 18:50:00*1.22229*1.22242*1.22242*1.22229
08/08/2011 18:55:00*1.22242*1.22288*1.22288*1.22232
08/08/2011 19:00:00*1.22288*1.22319*1.22335*1.22259
08/08/2011 19:05:00*1.22319*1.22273*1.22319*1.22259
08/08/2011 19:10:00*1.22273*1.22313*1.22313*1.22273
08/08/2011 19:15:00*1.22313*1.22309*1.22329*1.22309
08/08/2011 19:20:00*1.22309*1.22269*1.22309*1.22269
08/08/2011 19:25:00*1.22269*1.22269*1.22269*1.22269
08/08/2011 19:30:00*1.22269*1.22234*1.22269*1.22221
08/08/2011 19:35:00*1.22234*1.22215*1.22249*1.22215
08/08/2011 19:40:00*1.22215*1.22107*1.22234*1.22107
08/08/2011 19:45:00*1.22107*1.22172*1.22189*1.22104
08/08/2011 19:50:00*1.22172*1.22229*1.22239*1.22172
08/08/2011 19:55:00*1.22229*1.22249*1.22249*1.22229
08/08/2011 20:00:00*1.22249*1.22291*1.22299*1.22244
08/08/2011 20:05:00*1.22291*1.22301*1.22313*1.22289
08/08/2011 20:10:00*1.22301*1.22314*1.22314*1.22301
08/08/2011 20:15:00*1.22314*1.22334*1.22339*1.2231
08/08/2011 20:20:00*1.22334*1.22364*1.22383*1.22334
08/08/2011 20:25:00*1.22364*1.22429*1.22429*1.22364
08/08/2011 20:30:00*1.22429*1.22369*1.22429*1.22369
08/08/2011 20:35:00*1.22369*1.22391*1.22399*1.22369
08/08/2011 20:40:00*1.22391*1.22349*1.22399*1.22342
08/08/2011 20:45:00*1.22349*1.22388*1.22394*1.22349
08/08/2011 20:50:00*1.22388*1.22404*1.22419*1.22388
08/08/2011 20:55:00*1.22404*1.2237*1.22421*1.2237
08/08/2011 21:00:00*1.2237*1.2239*1.22426*1.2237
08/08/2011 21:05:00*1.2239*1.22339*1.2239*1.22314
08/08/2011 21:10:00*1.22339*1.22302*1.22339*1.22287
08/08/2011 21:15:00*1.22302*1.22227*1.22319*1.22072
08/08/2011 21:20:00*1.22227*1.2226*1.22266*1.22202
08/08/2011 21:25:00*1.2226*1.22282*1.22282*1.2226
08/08/2011 21:30:00*1.22282*1.22314*1.22314*1.22264
08/08/2011 21:35:00*1.22314*1.2229*1.22324*1.22274
08/08/2011 21:40:00*1.2229*1.22479*1.22479*1.2229
08/08/2011 21:45:00*1.22479*1.22504*1.22544*1.22479
08/08/2011 21:50:00*1.22504*1.22489*1.22533*1.22399
08/08/2011 21:55:00*1.22489*1.22409*1.22494*1.22394
08/08/2011 22:00:00*1.22409*1.22411*1.22431*1.22391
08/08/2011 22:05:00*1.22411*1.22322*1.22429*1.22322
08/08/2011 22:10:00*1.22322*1.22339*1.22372*1.22293
08/08/2011 22:15:00*1.22339*1.22379*1.22412*1.22339
08/08/2011 22:20:00*1.22379*1.22589*1.22599*1.22379
08/08/2011 22:25:00*1.22589*1.22611*1.22622*1.2258
08/08/2011 22:30:00*1.22611*1.22532*1.22611*1.22522
08/08/2011 22:35:00*1.22532*1.22444*1.22536*1.22437
08/08/2011 22:40:00*1.22444*1.22424*1.22457*1.22419
08/08/2011 22:45:00*1.22424*1.22391*1.22456*1.22391
08/08/2011 22:50:00*1.22391*1.22234*1.22396*1.22234
08/08/2011 22:55:00*1.22234*1.22279*1.22279*1.22224
08/08/2011 23:00:00*1.22279*1.22168*1.22279*1.22006
08/08/2011 23:05:00*1.22168*1.22229*1.22243*1.22037
08/08/2011 23:10:00*1.22229*1.22177*1.22229*1.22177
08/08/2011 23:15:00*1.22177*1.22197*1.22197*1.22177
08/08/2011 23:20:00*1.22197*1.22245*1.22252*1.22197
08/08/2011 23:25:00*1.22245*1.22159*1.22246*1.22159
08/08/2011 23:30:00*1.22159*1.22032*1.22159*1.22009
08/08/2011 23:35:00*1.22032*1.21999*1.22032*1.21981
08/08/2011 23:40:00*1.21999*1.22084*1.2209*1.21999
08/08/2011 23:45:00*1.22084*1.22049*1.22084*1.22035
08/08/2011 23:50:00*1.22049*1.22049*1.22069*1.22049
08/08/2011 23:55:00*1.22049*1.22059*1.22069*1.22049
08/09/2011 00:00:00*1.22059*1.22074*1.22084*1.22059
08/09/2011 00:05:00*1.22074*1.22059*1.22074*1.22039
08/09/2011 00:10:00*1.22059*1.22199*1.22199*1.22059
08/09/2011 00:15:00*1.22199*1.22139*1.22199*1.22129
08/09/2011 00:20:00*1.22139*1.22123*1.22139*1.22105
08/09/2011 00:25:00*1.22123*1.22052*1.22123*1.22052
08/09/2011 00:30:00*1.22052*1.21999*1.22052*1.21999
08/09/2011 00:35:00*1.21999*1.21852*1.21999*1.21849
08/09/2011 00:40:00*1.21852*1.2174*1.21852*1.21679
08/09/2011 00:45:00*1.2174*1.21799*1.218*1.2174
08/09/2011 00:50:00*1.21799*1.21835*1.21835*1.21774
08/09/2011 00:55:00*1.21835*1.21829*1.21839*1.21809
08/09/2011 01:00:00*1.21829*1.21762*1.21829*1.21743
08/09/2011 01:05:00*1.21762*1.21759*1.21762*1.21759
08/09/2011 01:10:00*1.21759*1.21802*1.21802*1.21736
08/09/2011 01:15:00*1.21802*1.21777*1.21802*1.21777
08/09/2011 01:20:00*1.21777*1.21769*1.21841*1.21741
08/09/2011 01:25:00*1.21769*1.21754*1.21769*1.21727
08/09/2011 01:30:00*1.21754*1.21794*1.21814*1.21754
08/09/2011 01:35:00*1.21794*1.21747*1.21794*1.21727
08/09/2011 01:40:00*1.21747*1.21639*1.21747*1.21599
08/09/2011 01:45:00*1.21639*1.21607*1.21649*1.21607
08/09/2011 01:50:00*1.21607*1.21572*1.21624*1.21563
08/09/2011 01:55:00*1.21572*1.21632*1.21634*1.21572
08/09/2011 02:00:00*1.21632*1.21689*1.21689*1.21627
08/09/2011 02:05:00*1.21689*1.21608*1.21724*1.21608
08/09/2011 02:10:00*1.21608*1.21634*1.21634*1.21599
08/09/2011 02:15:00*1.21634*1.21666*1.21675*1.21634
08/09/2011 02:20:00*1.21666*1.21692*1.217*1.21639
08/09/2011 02:25:00*1.21692*1.21711*1.21716*1.21692
08/09/2011 02:30:00*1.21711*1.21585*1.21711*1.21585
08/09/2011 02:35:00*1.21585*1.21589*1.21592*1.21585
08/09/2011 02:40:00*1.21589*1.21516*1.21589*1.21453
08/09/2011 02:45:00*1.21516*1.21529*1.21529*1.21501
08/09/2011 02:50:00*1.21529*1.21414*1.21529*1.21406
08/09/2011 02:55:00*1.21414*1.214*1.21414*1.21356
08/09/2011 03:00:00*1.214*1.21386*1.214*1.21379
08/09/2011 03:05:00*1.21386*1.21404*1.21404*1.21359
08/09/2011 03:10:00*1.21404*1.21364*1.21404*1.21364
08/09/2011 03:15:00*1.21364*1.21343*1.21364*1.21339
08/09/2011 03:20:00*1.21343*1.21369*1.21369*1.21219
08/09/2011 03:25:00*1.21369*1.21431*1.21442*1.21369
08/09/2011 03:30:00*1.21431*1.21438*1.21512*1.21429
08/09/2011 03:35:00*1.21438*1.21536*1.21606*1.21438
08/09/2011 03:40:00*1.21536*1.21599*1.21648*1.21536
08/09/2011 03:45:00*1.21599*1.21737*1.21744*1.21599
08/09/2011 03:50:00*1.21737*1.21579*1.21737*1.2149
08/09/2011 03:55:00*1.21579*1.21601*1.21644*1.21571
08/09/2011 04:00:00*1.21601*1.21701*1.21707*1.21576
08/09/2011 04:05:00*1.21701*1.21559*1.21701*1.21559
08/09/2011 04:10:00*1.21559*1.21521*1.21573*1.21501
08/09/2011 04:15:00*1.21521*1.21489*1.21547*1.21489
08/09/2011 04:20:00*1.21489*1.21552*1.21581*1.21489
08/09/2011 04:25:00*1.21552*1.2165*1.21659*1.21552
08/09/2011 04:30:00*1.2165*1.21661*1.21661*1.21631
08/09/2011 04:35:00*1.21661*1.21755*1.21755*1.21637
08/09/2011 04:40:00*1.21755*1.21789*1.21848*1.2175
08/09/2011 04:45:00*1.21789*1.21773*1.21795*1.21757
08/09/2011 04:50:00*1.21773*1.21644*1.21773*1.21617
08/09/2011 04:55:00*1.21644*1.21652*1.21652*1.21637
08/09/2011 05:00:00*1.21652*1.21539*1.21652*1.21476
08/09/2011 05:05:00*1.21539*1.21589*1.21601*1.21411
08/09/2011 05:10:00*1.21589*1.21489*1.21589*1.21441
08/09/2011 05:15:00*1.21489*1.21511*1.2154*1.21389
08/09/2011 05:20:00*1.21511*1.21544*1.21547*1.2151
08/09/2011 05:25:00*1.21544*1.21549*1.21564*1.21519
08/09/2011 05:30:00*1.21549*1.21439*1.21549*1.21399
08/09/2011 05:35:00*1.21439*1.21339*1.21468*1.21339
08/09/2011 05:40:00*1.21339*1.21312*1.21339*1.21225
08/09/2011 05:45:00*1.21312*1.2136*1.21374*1.21312
08/09/2011 05:50:00*1.2136*1.21361*1.21387*1.21339
08/09/2011 05:55:00*1.21361*1.21328*1.21382*1.21322
08/09/2011 06:00:00*1.21328*1.21402*1.21402*1.21319
08/09/2011 06:05:00*1.21402*1.21344*1.21402*1.21335
08/09/2011 06:10:00*1.21344*1.21329*1.21344*1.21301
08/09/2011 06:15:00*1.21329*1.21424*1.21434*1.21329
08/09/2011 06:20:00*1.21424*1.21384*1.21424*1.21346
08/09/2011 06:25:00*1.21384*1.21376*1.21384*1.21366
08/09/2011 06:30:00*1.21376*1.21354*1.21384*1.21351
08/09/2011 06:35:00*1.21354*1.21331*1.21375*1.21321
08/09/2011 06:40:00*1.21331*1.21391*1.21391*1.21331
08/09/2011 06:45:00*1.21391*1.21409*1.21409*1.21391
08/09/2011 06:50:00*1.21409*1.21334*1.21409*1.21334
08/09/2011 06:55:00*1.21334*1.21334*1.21334*1.21305
08/09/2011 07:00:00*1.21334*1.21324*1.21339*1.21309
08/09/2011 07:05:00*1.21324*1.21325*1.21332*1.21314
08/09/2011 07:10:00*1.21325*1.21321*1.21332*1.21318
08/09/2011 07:15:00*1.21321*1.21324*1.21329*1.21319
08/09/2011 07:20:00*1.21324*1.21321*1.21324*1.21299
08/09/2011 07:25:00*1.21321*1.21349*1.21349*1.21321
08/09/2011 07:30:00*1.21349*1.21367*1.21367*1.21331
08/09/2011 07:35:00*1.21367*1.21346*1.21367*1.21334
08/09/2011 07:40:00*1.21346*1.21424*1.21424*1.21346
08/09/2011 07:45:00*1.21424*1.21444*1.21451*1.21424
08/09/2011 07:50:00*1.21444*1.21434*1.21451*1.21434
08/09/2011 07:55:00*1.21434*1.21434*1.21434*1.21434
08/09/2011 08:00:00*1.21434*1.21437*1.21466*1.21422
08/09/2011 08:05:00*1.21437*1.21419*1.21437*1.21419
08/09/2011 08:10:00*1.21419*1.21411*1.21421*1.21409
08/09/2011 08:15:00*1.21411*1.21441*1.21448*1.21411
08/09/2011 08:20:00*1.21441*1.21529*1.21529*1.21441
08/09/2011 08:25:00*1.21529*1.21519*1.2155*1.21519
08/09/2011 08:30:00*1.21519*1.21554*1.21554*1.21519
08/09/2011 08:35:00*1.21554*1.21587*1.216*1.21554
08/09/2011 08:40:00*1.21587*1.21549*1.21593*1.21549
08/09/2011 08:45:00*1.21549*1.21567*1.21567*1.21539
08/09/2011 08:50:00*1.21567*1.21549*1.21573*1.21539
08/09/2011 08:55:00*1.21549*1.21558*1.21564*1.21535
08/09/2011 09:00:00*1.21558*1.21589*1.21589*1.21548
08/09/2011 09:05:00*1.21589*1.21539*1.21589*1.21514
08/09/2011 09:10:00*1.21539*1.21529*1.21539*1.21529
08/09/2011 09:15:00*1.21529*1.21534*1.21554*1.21529
08/09/2011 09:20:00*1.21534*1.21509*1.21534*1.21509
08/09/2011 09:25:00*1.21509*1.21499*1.21519*1.21422
08/09/2011 09:30:00*1.21499*1.21471*1.21499*1.21431
08/09/2011 09:35:00*1.21471*1.21557*1.21557*1.2146
08/09/2011 09:40:00*1.21557*1.2154*1.21559*1.21521
08/09/2011 09:45:00*1.2154*1.21624*1.21624*1.2154
08/09/2011 09:50:00*1.21624*1.21669*1.21669*1.21624
08/09/2011 09:55:00*1.21669*1.2163*1.21669*1.2163
08/09/2011 10:00:00*1.2163*1.21658*1.21659*1.2163
08/09/2011 10:05:00*1.21658*1.21585*1.21658*1.21585
08/09/2011 10:10:00*1.21585*1.21619*1.2162*1.2156
08/09/2011 10:15:00*1.21619*1.21634*1.21646*1.21619
08/09/2011 10:20:00*1.21634*1.2164*1.2164*1.2161
08/09/2011 10:25:00*1.2164*1.2163*1.2164*1.2163
08/09/2011 10:30:00*1.2163*1.2161*1.2163*1.2161
08/09/2011 10:35:00*1.2161*1.2157*1.2161*1.2157
08/09/2011 10:40:00*1.2157*1.21609*1.21629*1.2157
08/09/2011 10:45:00*1.21609*1.21619*1.21619*1.21604
08/09/2011 10:50:00*1.21619*1.21591*1.21619*1.21585
08/09/2011 10:55:00*1.21591*1.21641*1.21641*1.21581
08/09/2011 11:00:00*1.21641*1.2162*1.2165*1.2162
08/09/2011 11:05:00*1.2162*1.21657*1.21671*1.2162
08/09/2011 11:10:00*1.21657*1.2165*1.21684*1.21649
08/09/2011 11:15:00*1.2165*1.2168*1.2168*1.2165
08/09/2011 11:20:00*1.2168*1.2167*1.2168*1.21654
08/09/2011 11:25:00*1.2167*1.21658*1.2167*1.2164
08/09/2011 11:30:00*1.21658*1.21671*1.21704*1.2165
08/09/2011 11:35:00*1.21671*1.2166*1.21671*1.2164
08/09/2011 11:40:00*1.2166*1.21641*1.2166*1.21641
08/09/2011 11:45:00*1.21641*1.21651*1.21651*1.21634
08/09/2011 11:50:00*1.21651*1.21589*1.21651*1.21589
08/09/2011 11:55:00*1.21589*1.21589*1.21594*1.2158
08/09/2011 12:00:00*1.21589*1.21463*1.21589*1.21429
08/09/2011 12:05:00*1.21463*1.21449*1.21463*1.21445
08/09/2011 12:10:00*1.21449*1.21462*1.21482*1.21449
08/09/2011 12:15:00*1.21462*1.21463*1.21468*1.2146
08/09/2011 12:20:00*1.21463*1.21463*1.21468*1.21456
08/09/2011 12:25:00*1.21463*1.21504*1.2153*1.2146
08/09/2011 12:30:00*1.21504*1.21549*1.2156*1.21504
08/09/2011 12:35:00*1.21549*1.21506*1.21549*1.215
08/09/2011 12:40:00*1.21506*1.21482*1.21512*1.21482
08/09/2011 12:45:00*1.21482*1.21486*1.21491*1.21482
08/09/2011 12:50:00*1.21486*1.21491*1.21491*1.21484
08/09/2011 12:55:00*1.21491*1.21502*1.21529*1.21491
08/09/2011 13:00:00*1.21502*1.21503*1.21503*1.21491
08/09/2011 13:05:00*1.21503*1.21513*1.21513*1.21503
08/09/2011 13:10:00*1.21513*1.21489*1.2153*1.21487
08/09/2011 13:15:00*1.21489*1.21342*1.21489*1.21342
08/09/2011 13:20:00*1.21342*1.21437*1.21462*1.21342
08/09/2011 13:25:00*1.21437*1.21408*1.21466*1.21297
08/09/2011 13:30:00*1.21408*1.21381*1.21408*1.2138
08/09/2011 13:35:00*1.21381*1.21387*1.21392*1.2138
08/09/2011 13:40:00*1.21387*1.21418*1.21418*1.2138
08/09/2011 13:45:00*1.21418*1.21418*1.21418*1.21418
08/09/2011 13:50:00*1.21418*1.21421*1.2146*1.2141
08/09/2011 13:55:00*1.21421*1.21432*1.21438*1.2141
08/09/2011 14:00:00*1.21432*1.21431*1.21434*1.21431
08/09/2011 14:05:00*1.21431*1.21422*1.2144*1.2141
08/09/2011 14:10:00*1.21422*1.2142*1.21422*1.2142
08/09/2011 14:15:00*1.2142*1.2142*1.21429*1.2142
08/09/2011 14:20:00*1.2142*1.21252*1.2142*1.21245
08/09/2011 14:25:00*1.21252*1.21439*1.21519*1.21049
08/09/2011 14:30:00*1.21439*1.2143*1.216*1.2143
08/09/2011 14:35:00*1.2143*1.21449*1.21546*1.2143
08/09/2011 14:40:00*1.21449*1.21447*1.21526*1.21432
08/09/2011 14:45:00*1.21447*1.2169*1.2173*1.21437
08/09/2011 14:50:00*1.2169*1.2158*1.21716*1.2158
08/09/2011 14:55:00*1.2158*1.2163*1.21639*1.2158
08/09/2011 15:00:00*1.2163*1.21729*1.21729*1.21589
08/09/2011 15:05:00*1.21729*1.21582*1.21795*1.21582
08/09/2011 15:10:00*1.21582*1.2153*1.21587*1.2153
08/09/2011 15:15:00*1.2153*1.21236*1.2153*1.21236
08/09/2011 15:20:00*1.21236*1.21149*1.21243*1.21119
08/09/2011 15:25:00*1.21149*1.21119*1.2118*1.21117
08/09/2011 15:30:00*1.21119*1.20839*1.2114*1.20836
08/09/2011 15:35:00*1.20839*1.21*1.2104*1.20839
08/09/2011 15:40:00*1.21*1.2083*1.21*1.2083
08/09/2011 15:45:00*1.2083*1.20831*1.209*1.20629
08/09/2011 15:50:00*1.20831*1.20734*1.2085*1.20634
08/09/2011 15:55:00*1.20734*1.20941*1.21034*1.20732
08/09/2011 16:00:00*1.20941*1.20739*1.20941*1.20739
08/09/2011 16:05:00*1.20739*1.20914*1.20914*1.20739
08/09/2011 16:10:00*1.20914*1.2101*1.2101*1.20914
08/09/2011 16:15:00*1.2101*1.20884*1.2101*1.20884
08/09/2011 16:20:00*1.20884*1.2088*1.20884*1.2088
08/09/2011 16:25:00*1.2088*1.20785*1.2088*1.20785
08/09/2011 16:30:00*1.20785*1.2081*1.2081*1.20689
08/09/2011 16:35:00*1.2081*1.2078*1.2081*1.20641
08/09/2011 16:40:00*1.2078*1.2098*1.2098*1.2078
08/09/2011 16:45:00*1.2098*1.20883*1.2101*1.20883
08/09/2011 16:50:00*1.20883*1.20882*1.20891*1.2088
08/09/2011 16:55:00*1.20882*1.20834*1.20882*1.20739
08/09/2011 17:00:00*1.20834*1.20819*1.20844*1.20819
