08/07/2011 17:05:00*1.21029*1.20913*1.21029*1.20859
08/07/2011 17:10:00*1.20913*1.20912*1.20959*1.20904
08/07/2011 17:15:00*1.20912*1.20903*1.20924*1.20894
08/07/2011 17:20:00*1.20903*1.21049*1.21059*1.20899
08/07/2011 17:25:00*1.21049*1.21084*1.21134*1.21034
08/07/2011 17:30:00*1.21084*1.21084*1.21119*1.21033
08/07/2011 17:35:00*1.21084*1.21069*1.21129*1.21069
08/07/2011 17:40:00*1.21069*1.21084*1.21109*1.21067
08/07/2011 17:45:00*1.21084*1.21119*1.21134*1.21069
08/07/2011 17:50:00*1.21119*1.21134*1.21139*1.21094
08/07/2011 17:55:00*1.21134*1.21144*1.21159*1.21129
08/07/2011 18:00:00*1.21144*1.21134*1.21144*1.21089
08/07/2011 18:05:00*1.21134*1.21149*1.21182*1.21134
08/07/2011 18:10:00*1.21149*1.21139*1.21149*1.21034
08/07/2011 18:15:00*1.21139*1.21239*1.21269*1.21119
08/07/2011 18:20:00*1.21239*1.2131*1.21329*1.21239
08/07/2011 18:25:00*1.2131*1.21339*1.21369*1.21289
08/07/2011 18:30:00*1.21339*1.21299*1.21364*1.21299
08/07/2011 18:35:00*1.21299*1.21294*1.21299*1.21279
08/07/2011 18:40:00*1.21294*1.21274*1.21304*1.21274
08/07/2011 18:45:00*1.21274*1.21274*1.21299*1.21274
08/07/2011 18:50:00*1.21274*1.21289*1.21324*1.21274
08/07/2011 18:55:00*1.21289*1.21379*1.21379*1.21289
08/07/2011 19:00:00*1.21379*1.21414*1.21414*1.21379
08/07/2011 19:05:00*1.21414*1.21369*1.21429*1.2131
08/07/2011 19:10:00*1.21369*1.21259*1.21369*1.21259
08/07/2011 19:15:00*1.21259*1.21339*1.21339*1.21259
08/07/2011 19:20:00*1.21339*1.21354*1.21369*1.21319
08/07/2011 19:25:00*1.21354*1.21406*1.21411*1.21349
08/07/2011 19:30:00*1.21406*1.21454*1.21459*1.21399
08/07/2011 19:35:00*1.21454*1.21364*1.21474*1.21274
08/07/2011 19:40:00*1.21364*1.21289*1.21364*1.21267
08/07/2011 19:45:00*1.21289*1.21359*1.21359*1.21289
08/07/2011 19:50:00*1.21359*1.21379*1.21389*1.21359
08/07/2011 19:55:00*1.21379*1.21436*1.21436*1.21379
08/07/2011 20:00:00*1.21436*1.21375*1.21436*1.21375
08/07/2011 20:05:00*1.21375*1.21439*1.21449*1.21346
08/07/2011 20:10:00*1.21439*1.21409*1.21447*1.21409
08/07/2011 20:15:00*1.21409*1.21399*1.21419*1.21389
08/07/2011 20:20:00*1.21399*1.21374*1.21404*1.21354
08/07/2011 20:25:00*1.21374*1.21359*1.21379*1.21356
08/07/2011 20:30:00*1.21359*1.21339*1.21361*1.21329
08/07/2011 20:35:00*1.21339*1.21319*1.21347*1.21289
08/07/2011 20:40:00*1.21319*1.21299*1.21319*1.21289
08/07/2011 20:45:00*1.21299*1.21231*1.21299*1.21209
08/07/2011 20:50:00*1.21231*1.21204*1.21242*1.21193
08/07/2011 20:55:00*1.21204*1.21221*1.21221*1.21176
08/07/2011 21:00:00*1.21221*1.21217*1.21231*1.21217
08/07/2011 21:05:00*1.21217*1.21218*1.21223*1.21209
08/07/2011 21:10:00*1.21218*1.21189*1.21218*1.21184
08/07/2011 21:15:00*1.21189*1.21199*1.21229*1.21177
08/07/2011 21:20:00*1.21199*1.21155*1.21199*1.21072
08/07/2011 21:25:00*1.21155*1.21179*1.21179*1.21139
08/07/2011 21:30:00*1.21179*1.21183*1.21203*1.21158
08/07/2011 21:35:00*1.21183*1.21205*1.21205*1.2118
08/07/2011 21:40:00*1.21205*1.21179*1.21247*1.21179
08/07/2011 21:45:00*1.21179*1.21139*1.21189*1.21139
08/07/2011 21:50:00*1.21139*1.21163*1.21163*1.21137
08/07/2011 21:55:00*1.21163*1.21171*1.21179*1.21149
08/07/2011 22:00:00*1.21171*1.21167*1.21189*1.21159
08/07/2011 22:05:00*1.21167*1.21264*1.21264*1.21167
08/07/2011 22:10:00*1.21264*1.21253*1.21264*1.21239
08/07/2011 22:15:00*1.21253*1.21274*1.21274*1.21253
08/07/2011 22:20:00*1.21274*1.21349*1.21359*1.21274
08/07/2011 22:25:00*1.21349*1.21394*1.21394*1.21349
08/07/2011 22:30:00*1.21394*1.21335*1.21394*1.21324
08/07/2011 22:35:00*1.21335*1.21356*1.21358*1.21329
08/07/2011 22:40:00*1.21354*1.21365*1.21379*1.21349
08/07/2011 22:45:00*1.21365*1.21407*1.21409*1.21365
08/07/2011 22:50:00*1.21407*1.21404*1.21429*1.21392
08/07/2011 22:55:00*1.21404*1.21379*1.21404*1.21359
08/07/2011 23:00:00*1.21379*1.21374*1.21389*1.21368
08/07/2011 23:05:00*1.21374*1.21383*1.21383*1.21354
08/07/2011 23:10:00*1.21383*1.21399*1.21464*1.21379
08/07/2011 23:15:00*1.21399*1.21403*1.21404*1.21389
08/07/2011 23:20:00*1.21403*1.21409*1.21409*1.21379
08/07/2011 23:25:00*1.21409*1.21404*1.21409*1.21404
08/07/2011 23:30:00*1.21404*1.21402*1.21404*1.21379
08/07/2011 23:35:00*1.21402*1.21414*1.21414*1.21393
08/07/2011 23:40:00*1.21414*1.21449*1.21449*1.21414
08/07/2011 23:45:00*1.21449*1.21456*1.21464*1.21444
08/07/2011 23:50:00*1.21456*1.21513*1.21513*1.21444
08/07/2011 23:55:00*1.21513*1.21634*1.21692*1.21513
08/08/2011 00:00:00*1.21634*1.21644*1.21677*1.21634
08/08/2011 00:05:00*1.21644*1.21704*1.21714*1.21644
08/08/2011 00:10:00*1.21704*1.21749*1.21749*1.21679
08/08/2011 00:15:00*1.21749*1.21679*1.21749*1.21679
08/08/2011 00:20:00*1.21679*1.21639*1.21684*1.21593
08/08/2011 00:25:00*1.21639*1.21699*1.21709*1.21639
08/08/2011 00:30:00*1.21699*1.21818*1.21818*1.21699
08/08/2011 00:35:00*1.21818*1.21824*1.21839*1.21774
08/08/2011 00:40:00*1.21824*1.21779*1.21824*1.21774
08/08/2011 00:45:00*1.21779*1.21881*1.2189*1.21779
08/08/2011 00:50:00*1.21881*1.21839*1.21886*1.21819
08/08/2011 00:55:00*1.21839*1.21864*1.21904*1.21839
08/08/2011 01:00:00*1.21864*1.21739*1.21864*1.2171
08/08/2011 01:05:00*1.21739*1.21739*1.21763*1.21719
08/08/2011 01:10:00*1.21739*1.21839*1.21839*1.21739
08/08/2011 01:15:00*1.21839*1.21823*1.21839*1.21799
08/08/2011 01:20:00*1.21823*1.21794*1.21823*1.21794
08/08/2011 01:25:00*1.21794*1.21719*1.21794*1.21709
08/08/2011 01:30:00*1.21719*1.21729*1.21759*1.21719
08/08/2011 01:35:00*1.21729*1.21639*1.21729*1.21639
08/08/2011 01:40:00*1.21639*1.21646*1.2165*1.21591
08/08/2011 01:45:00*1.21646*1.21684*1.21684*1.21602
08/08/2011 01:50:00*1.21684*1.21684*1.21684*1.21639
08/08/2011 01:55:00*1.21684*1.21753*1.21755*1.21684
08/08/2011 02:00:00*1.21753*1.21801*1.21843*1.21738
08/08/2011 02:05:00*1.21801*1.21898*1.21912*1.21801
08/08/2011 02:10:00*1.21898*1.21811*1.21898*1.21768
08/08/2011 02:15:00*1.21811*1.21795*1.21831*1.21793
08/08/2011 02:20:00*1.21795*1.21714*1.21795*1.21714
08/08/2011 02:25:00*1.21714*1.21654*1.21714*1.21654
08/08/2011 02:30:00*1.21654*1.2162*1.21654*1.21589
08/08/2011 02:35:00*1.2162*1.21649*1.21649*1.21609
08/08/2011 02:40:00*1.21649*1.21549*1.21661*1.21544
08/08/2011 02:45:00*1.21549*1.21461*1.21551*1.21446
08/08/2011 02:50:00*1.21461*1.21534*1.21534*1.21461
08/08/2011 02:55:00*1.21534*1.21469*1.21534*1.21454
08/08/2011 03:00:00*1.21469*1.21471*1.21471*1.21437
08/08/2011 03:05:00*1.21471*1.21334*1.21491*1.21304
08/08/2011 03:10:00*1.21334*1.21271*1.21334*1.21269
08/08/2011 03:15:00*1.21271*1.21319*1.21329*1.21271
08/08/2011 03:20:00*1.21319*1.21321*1.21332*1.21309
08/08/2011 03:25:00*1.21321*1.21289*1.21321*1.21289
08/08/2011 03:30:00*1.21289*1.21319*1.21319*1.21289
08/08/2011 03:35:00*1.21319*1.21338*1.21349*1.21299
08/08/2011 03:40:00*1.21338*1.21413*1.21423*1.21338
08/08/2011 03:45:00*1.21413*1.21399*1.21413*1.21399
08/08/2011 03:50:00*1.21399*1.21354*1.21399*1.21329
08/08/2011 03:55:00*1.21354*1.21404*1.21414*1.21354
08/08/2011 04:00:00*1.21404*1.21379*1.21404*1.21379
08/08/2011 04:05:00*1.21379*1.21434*1.21434*1.21379
08/08/2011 04:10:00*1.21434*1.21379*1.21444*1.21369
08/08/2011 04:15:00*1.21379*1.21429*1.21439*1.21374
08/08/2011 04:20:00*1.21429*1.21449*1.21449*1.21429
08/08/2011 04:25:00*1.21449*1.21404*1.21449*1.21358
08/08/2011 04:30:00*1.21404*1.21409*1.21409*1.21404
08/08/2011 04:35:00*1.21409*1.21369*1.21409*1.21369
08/08/2011 04:40:00*1.21369*1.21394*1.21394*1.21355
08/08/2011 04:45:00*1.21394*1.21401*1.21401*1.21394
08/08/2011 04:50:00*1.21401*1.21379*1.21401*1.21379
08/08/2011 04:55:00*1.21379*1.21389*1.21389*1.21379
08/08/2011 05:00:00*1.21389*1.21399*1.21404*1.21379
08/08/2011 05:05:00*1.21399*1.21399*1.21399*1.21399
08/08/2011 05:10:00*1.21399*1.21399*1.21399*1.21389
08/08/2011 05:15:00*1.21399*1.21439*1.21444*1.21389
08/08/2011 05:20:00*1.21439*1.21489*1.21499*1.21439
08/08/2011 05:25:00*1.21489*1.21488*1.21498*1.21479
08/08/2011 05:30:00*1.21488*1.21511*1.21549*1.21488
08/08/2011 05:35:00*1.21511*1.21529*1.21529*1.21489
08/08/2011 05:40:00*1.21529*1.21491*1.21529*1.21491
08/08/2011 05:45:00*1.21491*1.2158*1.21602*1.21491
08/08/2011 05:50:00*1.2158*1.2161*1.21614*1.21542
08/08/2011 05:55:00*1.2161*1.21662*1.21671*1.21549
08/08/2011 06:00:00*1.21662*1.21706*1.21711*1.21662
08/08/2011 06:05:00*1.21706*1.21639*1.21706*1.21599
08/08/2011 06:10:00*1.21639*1.21739*1.21739*1.21639
08/08/2011 06:15:00*1.21739*1.21749*1.21758*1.21709
08/08/2011 06:20:00*1.21749*1.21774*1.21779*1.21744
08/08/2011 06:25:00*1.21774*1.21799*1.21799*1.21749
08/08/2011 06:30:00*1.21799*1.21769*1.21799*1.21769
08/08/2011 06:35:00*1.21769*1.21679*1.21769*1.21673
08/08/2011 06:40:00*1.21679*1.21695*1.21697*1.21668
08/08/2011 06:45:00*1.21695*1.21689*1.21699*1.21649
08/08/2011 06:50:00*1.21689*1.21689*1.21689*1.21669
08/08/2011 06:55:00*1.21689*1.21649*1.21689*1.21629
08/08/2011 07:00:00*1.21649*1.21587*1.21649*1.21505
08/08/2011 07:05:00*1.21587*1.21599*1.21615*1.21587
08/08/2011 07:10:00*1.21599*1.21591*1.21631*1.21591
08/08/2011 07:15:00*1.21591*1.21599*1.21608*1.21591
08/08/2011 07:20:00*1.21599*1.21611*1.21611*1.21599
08/08/2011 07:25:00*1.21611*1.21502*1.21611*1.21502
08/08/2011 07:30:00*1.21502*1.21617*1.21617*1.21502
08/08/2011 07:35:00*1.21617*1.21611*1.21619*1.21599
08/08/2011 07:40:00*1.21611*1.21749*1.21749*1.21609
08/08/2011 07:45:00*1.21749*1.21743*1.21754*1.21739
08/08/2011 07:50:00*1.21743*1.21744*1.21789*1.21743
08/08/2011 07:55:00*1.21744*1.21789*1.21809*1.21744
08/08/2011 08:00:00*1.21789*1.21791*1.21838*1.21779
08/08/2011 08:05:00*1.21791*1.21726*1.21819*1.21679
08/08/2011 08:10:00*1.21726*1.21729*1.21731*1.21719
08/08/2011 08:15:00*1.21729*1.21719*1.21729*1.21691
08/08/2011 08:20:00*1.21719*1.2173*1.21734*1.21719
08/08/2011 08:25:00*1.2173*1.21781*1.21811*1.21719
08/08/2011 08:30:00*1.21781*1.21773*1.21781*1.21744
08/08/2011 08:35:00*1.21773*1.21834*1.21834*1.21773
08/08/2011 08:40:00*1.21834*1.21829*1.21852*1.21829
08/08/2011 08:45:00*1.21829*1.21709*1.21833*1.21709
08/08/2011 08:50:00*1.21709*1.21789*1.21789*1.21709
08/08/2011 08:55:00*1.21789*1.21789*1.21859*1.21745
08/08/2011 09:00:00*1.21789*1.21821*1.21829*1.21769
08/08/2011 09:05:00*1.21821*1.21837*1.21849*1.21821
08/08/2011 09:10:00*1.21837*1.21829*1.21842*1.21829
08/08/2011 09:15:00*1.21829*1.21814*1.21829*1.21805
08/08/2011 09:20:00*1.21814*1.21832*1.21832*1.21814
08/08/2011 09:25:00*1.21832*1.21839*1.21849*1.21829
08/08/2011 09:30:00*1.21839*1.21839*1.21839*1.21839
08/08/2011 09:35:00*1.21839*1.21869*1.21909*1.21839
08/08/2011 09:40:00*1.21869*1.21799*1.21872*1.21739
08/08/2011 09:45:00*1.21799*1.21809*1.21821*1.21796
08/08/2011 09:50:00*1.21809*1.2181*1.2184*1.21809
08/08/2011 09:55:00*1.2181*1.21834*1.21839*1.2181
08/08/2011 10:00:00*1.21834*1.21824*1.21849*1.2182
08/08/2011 10:05:00*1.21824*1.21799*1.21824*1.2178
08/08/2011 10:10:00*1.21799*1.21799*1.21806*1.21799
08/08/2011 10:15:00*1.21799*1.21833*1.21833*1.2179
08/08/2011 10:20:00*1.21833*1.21831*1.21869*1.2182
08/08/2011 10:25:00*1.21831*1.21839*1.21844*1.21825
08/08/2011 10:30:00*1.21839*1.21862*1.21862*1.21831
08/08/2011 10:35:00*1.21862*1.21904*1.21909*1.21792
08/08/2011 10:40:00*1.21904*1.2185*1.21904*1.21791
08/08/2011 10:45:00*1.2185*1.21813*1.21852*1.21813
08/08/2011 10:50:00*1.21813*1.21804*1.2182*1.21736
08/08/2011 10:55:00*1.21804*1.21761*1.2183*1.21761
08/08/2011 11:00:00*1.21761*1.2179*1.2179*1.21761
08/08/2011 11:05:00*1.2179*1.21767*1.2179*1.21754
08/08/2011 11:10:00*1.21767*1.21689*1.21767*1.21689
08/08/2011 11:15:00*1.21689*1.21594*1.21704*1.21572
08/08/2011 11:20:00*1.21594*1.21675*1.21675*1.21594
08/08/2011 11:25:00*1.21675*1.21688*1.21688*1.2166
08/08/2011 11:30:00*1.21688*1.21704*1.21724*1.21688
08/08/2011 11:35:00*1.21704*1.21684*1.2171*1.21684
08/08/2011 11:40:00*1.21684*1.2175*1.21759*1.21684
08/08/2011 11:45:00*1.2175*1.21721*1.21759*1.217
08/08/2011 11:50:00*1.21721*1.2169*1.21734*1.2169
08/08/2011 11:55:00*1.2169*1.2169*1.217*1.2169
08/08/2011 12:00:00*1.2169*1.21699*1.21699*1.2169
08/08/2011 12:05:00*1.21699*1.217*1.217*1.21699
08/08/2011 12:10:00*1.217*1.21741*1.21741*1.217
08/08/2011 12:15:00*1.21741*1.21729*1.21754*1.21719
08/08/2011 12:20:00*1.21729*1.21729*1.21757*1.21723
08/08/2011 12:25:00*1.21729*1.21771*1.21771*1.21724
08/08/2011 12:30:00*1.21771*1.21784*1.21788*1.21744
08/08/2011 12:35:00*1.21784*1.21801*1.21801*1.21784
08/08/2011 12:40:00*1.21801*1.2182*1.2182*1.218
08/08/2011 12:45:00*1.2182*1.2181*1.21824*1.2174
08/08/2011 12:50:00*1.2181*1.2178*1.21824*1.2178
08/08/2011 12:55:00*1.2178*1.21759*1.21789*1.21759
08/08/2011 13:00:00*1.21759*1.21774*1.2179*1.21759
08/08/2011 13:05:00*1.21774*1.21731*1.21774*1.21724
08/08/2011 13:10:00*1.21731*1.21741*1.21742*1.21723
08/08/2011 13:15:00*1.21741*1.21817*1.21817*1.2173
08/08/2011 13:20:00*1.21817*1.21764*1.21839*1.21764
08/08/2011 13:25:00*1.21764*1.2177*1.21773*1.2175
08/08/2011 13:30:00*1.2177*1.21732*1.2177*1.21732
08/08/2011 13:35:00*1.21732*1.21776*1.21792*1.21732
08/08/2011 13:40:00*1.21776*1.21794*1.21844*1.21776
08/08/2011 13:45:00*1.21794*1.21792*1.21844*1.2178
08/08/2011 13:50:00*1.21792*1.2178*1.2185*1.2178
08/08/2011 13:55:00*1.2178*1.21796*1.21796*1.2178
08/08/2011 14:00:00*1.21796*1.21823*1.21823*1.21789
08/08/2011 14:05:00*1.21823*1.21798*1.2185*1.21793
08/08/2011 14:10:00*1.21798*1.21823*1.21823*1.21798
08/08/2011 14:15:00*1.21823*1.21824*1.21824*1.21823
08/08/2011 14:20:00*1.21824*1.21869*1.21887*1.21824
08/08/2011 14:25:00*1.21869*1.21872*1.21877*1.21869
08/08/2011 14:30:00*1.21872*1.2193*1.21936*1.21872
08/08/2011 14:35:00*1.2193*1.21889*1.2193*1.21844
08/08/2011 14:40:00*1.21889*1.21889*1.21896*1.21839
08/08/2011 14:45:00*1.21889*1.21923*1.2193*1.21889
08/08/2011 14:50:00*1.21923*1.21938*1.21951*1.21914
08/08/2011 14:55:00*1.21938*1.2195*1.2195*1.21938
08/08/2011 15:00:00*1.2195*1.2204*1.22044*1.2195
08/08/2011 15:05:00*1.2204*1.2212*1.2212*1.2204
08/08/2011 15:10:00*1.2212*1.22109*1.2222*1.2208
08/08/2011 15:15:00*1.22109*1.22089*1.22169*1.22089
08/08/2011 15:20:00*1.22089*1.22044*1.22112*1.22039
08/08/2011 15:25:00*1.22044*1.21999*1.22044*1.21999
08/08/2011 15:30:00*1.21999*1.21989*1.2203*1.21989
08/08/2011 15:35:00*1.21989*1.22014*1.22014*1.21989
08/08/2011 15:40:00*1.22014*1.22*1.22014*1.22
08/08/2011 15:45:00*1.22*1.22018*1.22018*1.22
08/08/2011 15:50:00*1.22018*1.22018*1.22044*1.22018
08/08/2011 15:55:00*1.22018*1.22064*1.22064*1.2201
08/08/2011 16:00:00*1.22064*1.22092*1.22092*1.22064
08/08/2011 16:05:00*1.22092*1.2214*1.2214*1.22092
08/08/2011 16:10:00*1.2214*1.22204*1.22204*1.2214
08/08/2011 16:15:00*1.22204*1.22194*1.22261*1.22184
08/08/2011 16:20:00*1.22194*1.2223*1.2223*1.2219
08/08/2011 16:25:00*1.2223*1.2225*1.2225*1.2223
08/08/2011 16:30:00*1.2225*1.22279*1.22279*1.2225
08/08/2011 16:35:00*1.22279*1.22265*1.22289*1.22263
08/08/2011 16:40:00*1.22265*1.22293*1.223*1.22265
08/08/2011 16:45:00*1.22293*1.2225*1.22293*1.22244
08/08/2011 16:50:00*1.2225*1.2224*1.2225*1.22234
08/08/2011 16:55:00*1.2224*1.2223*1.2225*1.2223
08/08/2011 17:00:00*1.2223*1.2223*1.2223*1.2223
