08/07/2011 15:10:00*1.21647*1.21472*1.21647*1.21417
08/07/2011 15:15:00*1.21472*1.21267*1.21472*1.21267
08/07/2011 15:30:00*1.21279*1.21379*1.21379*1.21279
08/07/2011 15:40:00*1.21472*1.21469*1.21474*1.21469
08/07/2011 15:45:00*1.21469*1.21437*1.21484*1.21437
08/07/2011 15:55:00*1.21372*1.21389*1.21389*1.21347
08/07/2011 16:00:00*1.21389*1.21352*1.21409*1.21329
08/07/2011 16:05:00*1.21352*1.21354*1.21354*1.21337
08/07/2011 16:10:00*1.21354*1.21384*1.21384*1.21354
08/07/2011 16:25:00*1.21389*1.21349*1.21389*1.21302
08/07/2011 16:30:00*1.21349*1.21241*1.21349*1.21241
08/07/2011 16:35:00*1.21241*1.2113*1.21284*1.21119
08/07/2011 16:40:00*1.2113*1.21127*1.21149*1.21119
08/07/2011 16:45:00*1.21127*1.21094*1.21141*1.21093
08/07/2011 16:50:00*1.21094*1.21078*1.21096*1.21059
08/07/2011 16:55:00*1.21078*1.21061*1.21101*1.21042
08/07/2011 17:00:00*1.21061*1.21029*1.21072*1.21029
