08/04/2011 17:05:00*1.22373*1.22348*1.22373*1.22348
08/04/2011 17:10:00*1.22348*1.22359*1.22389*1.22339
08/04/2011 17:15:00*1.22359*1.22339*1.22369*1.22339
08/04/2011 17:20:00*1.22339*1.22329*1.22349*1.22329
08/04/2011 17:25:00*1.22329*1.22319*1.22339*1.22289
08/04/2011 17:30:00*1.22319*1.22304*1.22319*1.22304
08/04/2011 17:35:00*1.22304*1.22319*1.22334*1.22289
08/04/2011 17:40:00*1.22319*1.22309*1.22319*1.22309
08/04/2011 17:45:00*1.22309*1.22309*1.22309*1.22309
08/04/2011 17:50:00*1.22309*1.2234*1.2234*1.22309
08/04/2011 17:55:00*1.2234*1.2233*1.2234*1.2233
08/04/2011 18:00:00*1.2233*1.22389*1.22389*1.22325
08/04/2011 18:05:00*1.22389*1.22379*1.22389*1.22379
08/04/2011 18:10:00*1.22379*1.2232*1.22379*1.22279
08/04/2011 18:15:00*1.2232*1.22382*1.22382*1.22279
08/04/2011 18:20:00*1.22382*1.22389*1.2244*1.22342
08/04/2011 18:25:00*1.22389*1.22389*1.22389*1.22389
08/04/2011 18:30:00*1.22389*1.22382*1.22389*1.22382
08/04/2011 18:35:00*1.22382*1.22529*1.22529*1.22382
08/04/2011 18:40:00*1.22529*1.22593*1.22594*1.22529
08/04/2011 18:45:00*1.22593*1.22593*1.22593*1.22593
08/04/2011 18:50:00*1.22593*1.22689*1.22701*1.22593
08/04/2011 18:55:00*1.22689*1.22709*1.22724*1.22619
08/04/2011 19:00:00*1.22709*1.22704*1.22729*1.22679
08/04/2011 19:05:00*1.22704*1.22701*1.22734*1.22699
08/04/2011 19:10:00*1.22701*1.22723*1.22749*1.22701
08/04/2011 19:15:00*1.22723*1.22721*1.22729*1.22719
08/04/2011 19:20:00*1.22721*1.22729*1.22739*1.22714
08/04/2011 19:25:00*1.22729*1.22664*1.22754*1.22664
08/04/2011 19:30:00*1.22664*1.22539*1.22664*1.22539
08/04/2011 19:35:00*1.22539*1.22589*1.22593*1.22539
08/04/2011 19:40:00*1.22589*1.22416*1.22589*1.22302
08/04/2011 19:45:00*1.22416*1.22302*1.22416*1.22279
08/04/2011 19:50:00*1.22302*1.22334*1.22389*1.22299
08/04/2011 19:55:00*1.22334*1.22344*1.22389*1.22334
08/04/2011 20:00:00*1.22344*1.22379*1.22379*1.22317
08/04/2011 20:05:00*1.22379*1.22504*1.22504*1.22379
08/04/2011 20:10:00*1.22504*1.22539*1.22539*1.22449
08/04/2011 20:15:00*1.22539*1.22442*1.22539*1.22439
08/04/2011 20:20:00*1.22442*1.22304*1.22449*1.22304
08/04/2011 20:25:00*1.22304*1.22269*1.22304*1.22249
08/04/2011 20:30:00*1.22269*1.22256*1.22282*1.22239
08/04/2011 20:35:00*1.22256*1.22335*1.22352*1.22254
08/04/2011 20:40:00*1.22335*1.22311*1.22354*1.22287
08/04/2011 20:45:00*1.22311*1.22204*1.22311*1.22139
08/04/2011 20:50:00*1.22204*1.22169*1.22204*1.22143
08/04/2011 20:55:00*1.22169*1.22219*1.22219*1.22141
08/04/2011 21:00:00*1.22219*1.22243*1.22253*1.22211
08/04/2011 21:05:00*1.22243*1.22169*1.22243*1.22159
08/04/2011 21:10:00*1.22169*1.22132*1.22214*1.22132
08/04/2011 21:15:00*1.22132*1.22179*1.22193*1.22105
08/04/2011 21:20:00*1.22179*1.22228*1.22233*1.22179
08/04/2011 21:25:00*1.22228*1.22224*1.22256*1.22214
08/04/2011 21:30:00*1.22224*1.22144*1.22226*1.22143
08/04/2011 21:35:00*1.22144*1.22192*1.22247*1.22144
08/04/2011 21:40:00*1.22192*1.22164*1.22198*1.22154
08/04/2011 21:45:00*1.22164*1.22147*1.22176*1.22146
08/04/2011 21:50:00*1.22147*1.22114*1.22147*1.22074
08/04/2011 21:55:00*1.22114*1.21982*1.22114*1.21839
08/04/2011 22:00:00*1.21982*1.21884*1.21989*1.21879
08/04/2011 22:05:00*1.21884*1.21973*1.21984*1.21879
08/04/2011 22:10:00*1.21973*1.21939*1.21973*1.21936
08/04/2011 22:15:00*1.21939*1.21884*1.21976*1.21884
08/04/2011 22:20:00*1.21884*1.21801*1.21894*1.21791
08/04/2011 22:25:00*1.21801*1.21844*1.21858*1.21801
08/04/2011 22:30:00*1.21844*1.21884*1.21884*1.21829
08/04/2011 22:35:00*1.21884*1.21899*1.21914*1.21884
08/04/2011 22:40:00*1.21899*1.21948*1.21969*1.21894
08/04/2011 22:45:00*1.21948*1.21913*1.21966*1.2189
08/04/2011 22:50:00*1.21913*1.21919*1.21932*1.21877
08/04/2011 22:55:00*1.21919*1.21899*1.21922*1.2189
08/04/2011 23:00:00*1.21899*1.21998*1.21998*1.21899
08/04/2011 23:05:00*1.21998*1.22009*1.22019*1.21986
08/04/2011 23:10:00*1.22009*1.21989*1.22009*1.21926
08/04/2011 23:15:00*1.21989*1.22019*1.22019*1.21982
08/04/2011 23:20:00*1.22019*1.22051*1.22053*1.22014
08/04/2011 23:25:00*1.22051*1.22054*1.22054*1.22034
08/04/2011 23:30:00*1.22054*1.22024*1.22054*1.22024
08/04/2011 23:35:00*1.22024*1.22086*1.22096*1.22024
08/04/2011 23:40:00*1.22086*1.22064*1.22087*1.22019
08/04/2011 23:45:00*1.22064*1.22094*1.22094*1.22064
08/04/2011 23:50:00*1.22094*1.22074*1.22101*1.22074
08/04/2011 23:55:00*1.22074*1.22096*1.22096*1.22071
08/05/2011 00:00:00*1.22096*1.22107*1.22124*1.22096
08/05/2011 00:05:00*1.22107*1.22124*1.22127*1.22107
08/05/2011 00:10:00*1.22124*1.22054*1.22124*1.22048
08/05/2011 00:15:00*1.22054*1.21938*1.22054*1.21869
08/05/2011 00:20:00*1.21938*1.21916*1.21979*1.21889
08/05/2011 00:25:00*1.21916*1.21943*1.21964*1.21916
08/05/2011 00:30:00*1.21943*1.21959*1.21979*1.21935
08/05/2011 00:35:00*1.21959*1.21969*1.21979*1.21954
08/05/2011 00:40:00*1.21969*1.21954*1.21969*1.21946
08/05/2011 00:45:00*1.21954*1.22004*1.22024*1.21954
08/05/2011 00:50:00*1.22004*1.22002*1.22004*1.21944
08/05/2011 00:55:00*1.22002*1.21989*1.22021*1.21984
08/05/2011 01:00:00*1.21989*1.21959*1.21989*1.2194
08/05/2011 01:05:00*1.21959*1.2194*1.21959*1.21894
08/05/2011 01:10:00*1.2194*1.21933*1.21942*1.21933
08/05/2011 01:15:00*1.21933*1.21954*1.21954*1.21909
08/05/2011 01:20:00*1.21954*1.21926*1.21954*1.21926
08/05/2011 01:25:00*1.21926*1.21952*1.21952*1.21926
08/05/2011 01:30:00*1.21952*1.21955*1.21957*1.21926
08/05/2011 01:35:00*1.21955*1.21942*1.21964*1.21899
08/05/2011 01:40:00*1.21942*1.21919*1.21952*1.21919
08/05/2011 01:45:00*1.21919*1.21932*1.21932*1.21919
08/05/2011 01:50:00*1.21932*1.21909*1.21932*1.21909
08/05/2011 01:55:00*1.21909*1.21884*1.21914*1.21884
08/05/2011 02:00:00*1.21884*1.21885*1.21892*1.21869
08/05/2011 02:05:00*1.21885*1.21921*1.21939*1.21872
08/05/2011 02:10:00*1.21921*1.2196*1.2196*1.21921
08/05/2011 02:15:00*1.2196*1.22056*1.22056*1.2196
08/05/2011 02:20:00*1.22056*1.22009*1.22056*1.21951
08/05/2011 02:25:00*1.22009*1.22004*1.22016*1.22004
08/05/2011 02:30:00*1.22004*1.22019*1.22024*1.22004
08/05/2011 02:35:00*1.22019*1.21954*1.22019*1.21934
08/05/2011 02:40:00*1.21954*1.21939*1.21954*1.21919
08/05/2011 02:45:00*1.21939*1.21994*1.21994*1.21939
08/05/2011 02:50:00*1.21994*1.21949*1.21999*1.21949
08/05/2011 02:55:00*1.21949*1.21964*1.21964*1.21949
08/05/2011 03:00:00*1.21964*1.21979*1.21979*1.21964
08/05/2011 03:05:00*1.21979*1.21941*1.21979*1.21941
08/05/2011 03:10:00*1.21941*1.21931*1.21941*1.21852
08/05/2011 03:15:00*1.21931*1.21944*1.21949*1.21931
08/05/2011 03:20:00*1.21944*1.22051*1.22051*1.21944
08/05/2011 03:25:00*1.22051*1.21954*1.22051*1.21954
08/05/2011 03:30:00*1.21954*1.21952*1.21954*1.21939
08/05/2011 03:35:00*1.21952*1.21909*1.21974*1.21899
08/05/2011 03:40:00*1.21909*1.21981*1.21981*1.21909
08/05/2011 03:45:00*1.21981*1.21979*1.21998*1.21979
08/05/2011 03:50:00*1.21979*1.21981*1.21999*1.21949
08/05/2011 03:55:00*1.21981*1.21929*1.21981*1.21929
08/05/2011 04:00:00*1.21929*1.21949*1.21952*1.21929
08/05/2011 04:05:00*1.21949*1.22024*1.22024*1.21939
08/05/2011 04:10:00*1.22024*1.22029*1.22045*1.22024
08/05/2011 04:15:00*1.22029*1.22019*1.22029*1.21991
08/05/2011 04:20:00*1.22019*1.22019*1.22019*1.21999
08/05/2011 04:25:00*1.22019*1.22009*1.22019*1.21989
08/05/2011 04:30:00*1.22009*1.22029*1.22034*1.21994
08/05/2011 04:35:00*1.22029*1.22062*1.22062*1.22019
08/05/2011 04:40:00*1.22062*1.22039*1.22072*1.22039
08/05/2011 04:45:00*1.22039*1.22056*1.22072*1.22009
08/05/2011 04:50:00*1.22056*1.22079*1.22079*1.22052
08/05/2011 04:55:00*1.22079*1.22029*1.22079*1.22029
08/05/2011 05:00:00*1.22029*1.22051*1.22051*1.22029
08/05/2011 05:05:00*1.22051*1.22009*1.22051*1.22009
08/05/2011 05:10:00*1.22009*1.22011*1.22039*1.22009
08/05/2011 05:15:00*1.22011*1.22049*1.22049*1.21999
08/05/2011 05:20:00*1.22049*1.22004*1.22049*1.22004
08/05/2011 05:25:00*1.22004*1.21989*1.22004*1.21979
08/05/2011 05:30:00*1.21989*1.21979*1.22009*1.21979
08/05/2011 05:35:00*1.21979*1.22009*1.22024*1.21979
08/05/2011 05:40:00*1.22009*1.22009*1.22009*1.22009
08/05/2011 05:45:00*1.22009*1.22019*1.22019*1.22009
08/05/2011 05:50:00*1.22019*1.22044*1.22044*1.22019
08/05/2011 05:55:00*1.22044*1.22019*1.22049*1.22019
08/05/2011 06:00:00*1.22019*1.22044*1.22044*1.22019
08/05/2011 06:05:00*1.22044*1.22104*1.22104*1.22044
08/05/2011 06:10:00*1.22104*1.2204*1.22104*1.22035
08/05/2011 06:15:00*1.2204*1.22007*1.2204*1.21989
08/05/2011 06:20:00*1.22007*1.21987*1.22019*1.21987
08/05/2011 06:25:00*1.21987*1.22031*1.22033*1.21987
08/05/2011 06:30:00*1.22031*1.22031*1.22031*1.22031
08/05/2011 06:35:00*1.22031*1.22009*1.22039*1.22009
08/05/2011 06:40:00*1.22009*1.21999*1.22009*1.21994
08/05/2011 06:45:00*1.21999*1.21959*1.21999*1.21959
08/05/2011 06:50:00*1.21959*1.21989*1.21989*1.21959
08/05/2011 06:55:00*1.21989*1.21959*1.21989*1.21949
08/05/2011 07:00:00*1.21959*1.21934*1.21959*1.21929
08/05/2011 07:05:00*1.21934*1.21926*1.21944*1.21926
08/05/2011 07:10:00*1.21926*1.21904*1.21926*1.21904
08/05/2011 07:15:00*1.21904*1.21919*1.21919*1.21889
08/05/2011 07:20:00*1.21919*1.21934*1.21939*1.21919
08/05/2011 07:25:00*1.21934*1.21939*1.21939*1.21929
08/05/2011 07:30:00*1.21939*1.21939*1.21939*1.21939
08/05/2011 07:35:00*1.21939*1.21924*1.21939*1.21919
08/05/2011 07:40:00*1.21924*1.21934*1.21939*1.21924
08/05/2011 07:45:00*1.21934*1.2196*1.21984*1.21929
08/05/2011 07:50:00*1.2196*1.2192*1.2196*1.2192
08/05/2011 07:55:00*1.2192*1.21909*1.21938*1.21909
08/05/2011 08:00:00*1.21909*1.21958*1.21969*1.21909
08/05/2011 08:05:00*1.21958*1.21959*1.21959*1.21936
08/05/2011 08:10:00*1.21959*1.22019*1.22049*1.21959
08/05/2011 08:15:00*1.22019*1.21979*1.22019*1.21969
08/05/2011 08:20:00*1.21979*1.21959*1.21979*1.21959
08/05/2011 08:25:00*1.21959*1.21939*1.21959*1.21919
08/05/2011 08:30:00*1.21939*1.21909*1.21989*1.21909
08/05/2011 08:35:00*1.21909*1.21781*1.21909*1.2161
08/05/2011 08:40:00*1.21781*1.21737*1.21831*1.2168
08/05/2011 08:45:00*1.21737*1.21839*1.21861*1.21737
08/05/2011 08:50:00*1.21839*1.21834*1.21868*1.21819
08/05/2011 08:55:00*1.21834*1.21806*1.21889*1.21781
08/05/2011 09:00:00*1.21806*1.21749*1.21819*1.21744
08/05/2011 09:05:00*1.21749*1.21799*1.21799*1.21749
08/05/2011 09:10:00*1.21799*1.21744*1.21799*1.21744
08/05/2011 09:15:00*1.21744*1.2167*1.2175*1.2166
08/05/2011 09:20:00*1.2167*1.21679*1.21684*1.21669
08/05/2011 09:25:00*1.21679*1.21629*1.21679*1.21629
08/05/2011 09:30:00*1.21629*1.21686*1.21691*1.21629
08/05/2011 09:35:00*1.21686*1.21644*1.21686*1.2164
08/05/2011 09:40:00*1.21644*1.21676*1.2168*1.21644
08/05/2011 09:45:00*1.21676*1.21701*1.21701*1.21645
08/05/2011 09:50:00*1.21701*1.21733*1.21749*1.21701
08/05/2011 09:55:00*1.21733*1.21874*1.21874*1.21733
08/05/2011 10:00:00*1.21874*1.21867*1.2189*1.21801
08/05/2011 10:05:00*1.21867*1.21932*1.21946*1.21867
08/05/2011 10:10:00*1.21932*1.21824*1.21932*1.21778
08/05/2011 10:15:00*1.21824*1.21884*1.21889*1.21809
08/05/2011 10:20:00*1.21884*1.21799*1.21884*1.21799
08/05/2011 10:25:00*1.21799*1.21739*1.21818*1.2171
08/05/2011 10:30:00*1.21739*1.21689*1.21739*1.21689
08/05/2011 10:35:00*1.21689*1.2173*1.21747*1.21689
08/05/2011 10:40:00*1.2173*1.2175*1.21755*1.2173
08/05/2011 10:45:00*1.2175*1.21749*1.2175*1.2174
08/05/2011 10:50:00*1.21749*1.2181*1.21824*1.21749
08/05/2011 10:55:00*1.2181*1.21844*1.2185*1.2181
08/05/2011 11:00:00*1.21844*1.21833*1.21866*1.21833
08/05/2011 11:05:00*1.21833*1.21829*1.21839*1.21826
08/05/2011 11:10:00*1.21829*1.2186*1.21871*1.21829
08/05/2011 11:15:00*1.2186*1.21904*1.21904*1.2186
08/05/2011 11:20:00*1.21904*1.2194*1.21965*1.21904
08/05/2011 11:25:00*1.2194*1.22005*1.22005*1.2194
08/05/2011 11:30:00*1.22005*1.21929*1.22009*1.21882
08/05/2011 11:35:00*1.21929*1.21923*1.21929*1.2192
08/05/2011 11:40:00*1.21923*1.21953*1.21953*1.21893
08/05/2011 11:45:00*1.21953*1.21982*1.21982*1.21953
08/05/2011 11:50:00*1.21982*1.22102*1.22102*1.21973
08/05/2011 11:55:00*1.22102*1.22092*1.22102*1.22006
08/05/2011 12:00:00*1.22092*1.22123*1.22155*1.2208
08/05/2011 12:05:00*1.22123*1.2213*1.22133*1.22123
08/05/2011 12:10:00*1.2213*1.2214*1.2214*1.2213
08/05/2011 12:15:00*1.2214*1.22036*1.2214*1.21929
08/05/2011 12:20:00*1.22036*1.22009*1.22054*1.2197
08/05/2011 12:25:00*1.22009*1.22059*1.22079*1.22007
08/05/2011 12:30:00*1.22059*1.21996*1.22059*1.21996
08/05/2011 12:35:00*1.21996*1.2197*1.22022*1.2197
08/05/2011 12:40:00*1.2197*1.2194*1.21989*1.2194
08/05/2011 12:45:00*1.2194*1.21758*1.2194*1.21758
08/05/2011 12:50:00*1.21758*1.21709*1.21796*1.2168
08/05/2011 12:55:00*1.21709*1.21689*1.21709*1.2168
08/05/2011 13:00:00*1.21689*1.21696*1.2175*1.21689
08/05/2011 13:05:00*1.21696*1.21696*1.2173*1.21689
08/05/2011 13:10:00*1.21696*1.21689*1.2178*1.21689
08/05/2011 13:15:00*1.21689*1.2164*1.21689*1.21639
08/05/2011 13:20:00*1.2164*1.21464*1.2164*1.21437
08/05/2011 13:25:00*1.21464*1.21434*1.21474*1.21432
08/05/2011 13:30:00*1.21434*1.2145*1.21463*1.21432
08/05/2011 13:35:00*1.2145*1.215*1.215*1.2145
08/05/2011 13:40:00*1.215*1.21559*1.21559*1.215
08/05/2011 13:45:00*1.21559*1.21649*1.21651*1.21559
08/05/2011 13:50:00*1.21649*1.2166*1.2166*1.21649
08/05/2011 13:55:00*1.2166*1.21571*1.2166*1.2157
08/05/2011 14:00:00*1.21571*1.2158*1.21586*1.21571
08/05/2011 14:05:00*1.2158*1.2156*1.2158*1.21544
08/05/2011 14:10:00*1.2156*1.21511*1.21567*1.21511
08/05/2011 14:15:00*1.21511*1.2155*1.2155*1.21506
08/05/2011 14:20:00*1.2155*1.21546*1.21563*1.2153
08/05/2011 14:25:00*1.21546*1.21451*1.21546*1.2144
08/05/2011 14:30:00*1.21451*1.21367*1.21465*1.21351
08/05/2011 14:35:00*1.21367*1.21341*1.21378*1.21333
08/05/2011 14:40:00*1.21341*1.21336*1.21341*1.2133
08/05/2011 14:45:00*1.21336*1.21397*1.21399*1.21336
08/05/2011 14:50:00*1.21396*1.21409*1.21424*1.21384
08/05/2011 14:55:00*1.21409*1.2148*1.2149*1.21409
08/05/2011 15:00:00*1.2148*1.2154*1.21549*1.21439
08/05/2011 15:05:00*1.2154*1.21374*1.2154*1.21371
08/05/2011 15:10:00*1.21374*1.21491*1.21554*1.21374
08/05/2011 15:15:00*1.21491*1.21511*1.21519*1.21489
08/05/2011 15:20:00*1.21511*1.21524*1.21529*1.21511
08/05/2011 15:25:00*1.21524*1.21512*1.21529*1.21512
08/05/2011 15:30:00*1.21512*1.2152*1.21521*1.21512
08/05/2011 15:35:00*1.2152*1.21534*1.21539*1.2152
08/05/2011 15:40:00*1.21534*1.21561*1.21591*1.2153
08/05/2011 15:45:00*1.21561*1.2157*1.21571*1.2155
08/05/2011 15:50:00*1.2157*1.21573*1.21573*1.2156
08/05/2011 15:55:00*1.21573*1.21524*1.21573*1.21521
08/05/2011 16:00:00*1.21524*1.21522*1.21524*1.2148
08/05/2011 16:05:00*1.21522*1.21522*1.21522*1.21496
