08/03/2011 17:05:00*1.20482*1.20489*1.20494*1.20477
08/03/2011 17:10:00*1.20489*1.20466*1.20499*1.20466
08/03/2011 17:15:00*1.20466*1.20484*1.20489*1.20466
08/03/2011 17:20:00*1.20484*1.20479*1.20489*1.20479
08/03/2011 17:25:00*1.20479*1.20484*1.20484*1.20479
08/03/2011 17:30:00*1.20484*1.20489*1.20496*1.20479
08/03/2011 17:35:00*1.20489*1.20489*1.20489*1.20489
08/03/2011 17:40:00*1.20489*1.20489*1.20489*1.20489
08/03/2011 17:45:00*1.20489*1.20489*1.20489*1.20489
08/03/2011 17:50:00*1.20489*1.20489*1.20489*1.20489
08/03/2011 17:55:00*1.20489*1.20499*1.20514*1.20489
08/03/2011 18:00:00*1.20499*1.20499*1.20499*1.20499
08/03/2011 18:05:00*1.20499*1.20471*1.20499*1.20471
08/03/2011 18:10:00*1.20471*1.20491*1.20491*1.20471
08/03/2011 18:15:00*1.20491*1.20491*1.20491*1.20491
08/03/2011 18:20:00*1.20491*1.20491*1.20491*1.20484
08/03/2011 18:25:00*1.20491*1.20503*1.20503*1.20489
08/03/2011 18:30:00*1.20503*1.20491*1.20503*1.20491
08/03/2011 18:35:00*1.20491*1.20481*1.20491*1.20481
08/03/2011 18:40:00*1.20481*1.20477*1.20486*1.20476
08/03/2011 18:45:00*1.20477*1.20481*1.20496*1.20477
08/03/2011 18:50:00*1.20481*1.20481*1.20486*1.20481
08/03/2011 18:55:00*1.20481*1.20479*1.20481*1.20479
08/03/2011 19:00:00*1.20479*1.20479*1.20496*1.20479
08/03/2011 19:05:00*1.20479*1.20479*1.20484*1.20477
08/03/2011 19:10:00*1.20479*1.20479*1.20479*1.20479
08/03/2011 19:15:00*1.20479*1.20479*1.20479*1.20479
08/03/2011 19:20:00*1.20479*1.20483*1.20494*1.20479
08/03/2011 19:25:00*1.20483*1.20499*1.20501*1.20483
08/03/2011 19:30:00*1.20499*1.20495*1.20499*1.20495
08/03/2011 19:35:00*1.20495*1.20495*1.20495*1.20495
08/03/2011 19:40:00*1.20495*1.20495*1.20495*1.20495
08/03/2011 19:45:00*1.20495*1.20494*1.20495*1.20494
08/03/2011 19:50:00*1.20494*1.20469*1.20494*1.20469
08/03/2011 19:55:00*1.20469*1.20414*1.20479*1.20371
08/03/2011 20:00:00*1.20414*1.20469*1.20489*1.20414
08/03/2011 20:05:00*1.20469*1.20492*1.20492*1.20469
08/03/2011 20:10:00*1.20492*1.20492*1.20492*1.20492
08/03/2011 20:15:00*1.20492*1.20459*1.20492*1.20451
08/03/2011 20:20:00*1.20459*1.20454*1.20459*1.20449
08/03/2011 20:25:00*1.20454*1.20409*1.20459*1.20409
08/03/2011 20:30:00*1.20409*1.20444*1.20451*1.20409
08/03/2011 20:35:00*1.20444*1.20459*1.20479*1.20444
08/03/2011 20:40:00*1.20459*1.20406*1.20459*1.20406
08/03/2011 20:45:00*1.20406*1.20409*1.20419*1.20399
08/03/2011 20:50:00*1.20409*1.20409*1.20409*1.20409
08/03/2011 20:55:00*1.20409*1.20399*1.20429*1.20386
08/03/2011 21:00:00*1.20399*1.20426*1.20434*1.20399
08/03/2011 21:05:00*1.20426*1.20479*1.20494*1.20424
08/03/2011 21:10:00*1.20479*1.20524*1.20529*1.20464
08/03/2011 21:15:00*1.20524*1.20514*1.20524*1.20495
08/03/2011 21:20:00*1.20514*1.20514*1.20514*1.20496
08/03/2011 21:25:00*1.20514*1.20489*1.20514*1.20489
08/03/2011 21:30:00*1.20489*1.20509*1.20519*1.20489
08/03/2011 21:35:00*1.20509*1.20514*1.20514*1.20507
08/03/2011 21:40:00*1.20514*1.20541*1.20541*1.20514
08/03/2011 21:45:00*1.20541*1.20514*1.20541*1.20507
08/03/2011 21:50:00*1.20514*1.20534*1.20534*1.20514
08/03/2011 21:55:00*1.20534*1.20534*1.20534*1.20532
08/03/2011 22:00:00*1.20534*1.20577*1.20577*1.20534
08/03/2011 22:05:00*1.20577*1.20581*1.20611*1.20571
08/03/2011 22:10:00*1.20581*1.20568*1.20581*1.20568
08/03/2011 22:15:00*1.20568*1.20554*1.20576*1.20539
08/03/2011 22:20:00*1.20554*1.20589*1.20589*1.20543
08/03/2011 22:25:00*1.20589*1.20678*1.20684*1.20589
08/03/2011 22:30:00*1.20678*1.20674*1.20711*1.20674
08/03/2011 22:35:00*1.20674*1.20698*1.20698*1.20655
08/03/2011 22:40:00*1.20698*1.20704*1.20721*1.20679
08/03/2011 22:45:00*1.20704*1.20689*1.20724*1.20689
08/03/2011 22:50:00*1.20689*1.20709*1.20712*1.20674
08/03/2011 22:55:00*1.20709*1.20699*1.20709*1.20699
08/03/2011 23:00:00*1.20699*1.20749*1.20759*1.20699
08/03/2011 23:05:00*1.20749*1.20798*1.20802*1.20749
08/03/2011 23:10:00*1.20798*1.20732*1.20798*1.2072
08/03/2011 23:15:00*1.20732*1.20741*1.20753*1.20714
08/03/2011 23:20:00*1.20741*1.20749*1.20754*1.20731
08/03/2011 23:25:00*1.20749*1.20722*1.20762*1.20719
08/03/2011 23:30:00*1.20722*1.20749*1.20763*1.20722
08/03/2011 23:35:00*1.20749*1.20774*1.20787*1.20743
08/03/2011 23:40:00*1.20774*1.20729*1.20774*1.20724
08/03/2011 23:45:00*1.20729*1.20739*1.20755*1.20724
08/03/2011 23:50:00*1.20739*1.20752*1.20764*1.20729
08/03/2011 23:55:00*1.20752*1.20744*1.20752*1.20717
08/04/2011 00:00:00*1.20744*1.20744*1.20778*1.20734
08/04/2011 00:05:00*1.20744*1.20707*1.20744*1.20702
08/04/2011 00:10:00*1.20707*1.20759*1.20759*1.20692
08/04/2011 00:15:00*1.20759*1.20754*1.20774*1.20742
08/04/2011 00:20:00*1.20754*1.20789*1.20789*1.20754
08/04/2011 00:25:00*1.20789*1.20795*1.20801*1.20779
08/04/2011 00:30:00*1.20795*1.20847*1.20847*1.20795
08/04/2011 00:35:00*1.20847*1.20839*1.20847*1.20822
08/04/2011 00:40:00*1.20839*1.20844*1.20844*1.20824
08/04/2011 00:45:00*1.20844*1.20854*1.20854*1.20824
08/04/2011 00:50:00*1.20854*1.20931*1.20934*1.20852
08/04/2011 00:55:00*1.20931*1.20944*1.20944*1.20929
08/04/2011 01:00:00*1.20944*1.20934*1.20961*1.20934
08/04/2011 01:05:00*1.20934*1.20934*1.20936*1.20934
08/04/2011 01:10:00*1.20934*1.20883*1.20934*1.20825
08/04/2011 01:15:00*1.20883*1.20864*1.20897*1.20864
08/04/2011 01:20:00*1.20864*1.20904*1.20904*1.20859
08/04/2011 01:25:00*1.20904*1.20919*1.20944*1.20899
08/04/2011 01:30:00*1.20919*1.20953*1.20969*1.20919
08/04/2011 01:35:00*1.20953*1.20929*1.20954*1.20929
08/04/2011 01:40:00*1.20929*1.20932*1.20942*1.20909
08/04/2011 01:45:00*1.20932*1.20942*1.20942*1.20914
08/04/2011 01:50:00*1.20942*1.20969*1.20969*1.20933
08/04/2011 01:55:00*1.20969*1.21004*1.21009*1.20969
08/04/2011 02:00:00*1.21004*1.21042*1.21054*1.21004
08/04/2011 02:05:00*1.21042*1.21123*1.21139*1.21042
08/04/2011 02:10:00*1.21123*1.21089*1.21124*1.21089
08/04/2011 02:15:00*1.21089*1.21019*1.21104*1.21014
08/04/2011 02:20:00*1.21019*1.20942*1.21019*1.20942
08/04/2011 02:25:00*1.20942*1.20973*1.20984*1.20942
08/04/2011 02:30:00*1.20973*1.20904*1.20973*1.20891
08/04/2011 02:35:00*1.20904*1.20946*1.20956*1.20899
08/04/2011 02:40:00*1.20946*1.20981*1.21009*1.20946
08/04/2011 02:45:00*1.20981*1.20979*1.20993*1.20959
08/04/2011 02:50:00*1.20979*1.20959*1.20979*1.20952
08/04/2011 02:55:00*1.20959*1.20939*1.20959*1.20924
08/04/2011 03:00:00*1.20939*1.20929*1.20939*1.20909
08/04/2011 03:05:00*1.20929*1.20934*1.20939*1.20914
08/04/2011 03:10:00*1.20934*1.21034*1.21039*1.20934
08/04/2011 03:15:00*1.21034*1.20993*1.21034*1.20989
08/04/2011 03:20:00*1.20993*1.21037*1.21037*1.20993
08/04/2011 03:25:00*1.21037*1.2105*1.2105*1.20999
08/04/2011 03:30:00*1.2105*1.21058*1.21058*1.21039
08/04/2011 03:35:00*1.21058*1.21104*1.21114*1.21058
08/04/2011 03:40:00*1.21104*1.21141*1.21141*1.21099
08/04/2011 03:45:00*1.21141*1.21201*1.21201*1.21119
08/04/2011 03:50:00*1.21201*1.21168*1.21232*1.21168
08/04/2011 03:55:00*1.21168*1.21189*1.21189*1.21168
08/04/2011 04:00:00*1.21189*1.21179*1.21221*1.21179
08/04/2011 04:05:00*1.21179*1.21159*1.21179*1.21159
08/04/2011 04:10:00*1.21159*1.2125*1.21253*1.21159
08/04/2011 04:15:00*1.2125*1.21249*1.2125*1.21249
08/04/2011 04:20:00*1.21249*1.21219*1.21249*1.21219
08/04/2011 04:25:00*1.21219*1.21199*1.21219*1.21199
08/04/2011 04:30:00*1.21199*1.21171*1.21199*1.21156
08/04/2011 04:35:00*1.21171*1.21102*1.21177*1.21102
08/04/2011 04:40:00*1.21102*1.21041*1.21111*1.21041
08/04/2011 04:45:00*1.21041*1.21029*1.21071*1.21022
08/04/2011 04:50:00*1.21029*1.20979*1.21029*1.20947
08/04/2011 04:55:00*1.20979*1.21034*1.21034*1.20979
08/04/2011 05:00:00*1.21034*1.21029*1.21034*1.21004
08/04/2011 05:05:00*1.21029*1.21029*1.21041*1.21029
08/04/2011 05:10:00*1.21029*1.21026*1.21081*1.21019
08/04/2011 05:15:00*1.21026*1.21128*1.21131*1.21026
08/04/2011 05:20:00*1.21128*1.21181*1.21191*1.21128
08/04/2011 05:25:00*1.21181*1.21179*1.21199*1.21167
08/04/2011 05:30:00*1.21179*1.21119*1.21187*1.2103
08/04/2011 05:35:00*1.21119*1.21219*1.21219*1.21104
08/04/2011 05:40:00*1.21219*1.21179*1.21219*1.21159
08/04/2011 05:45:00*1.21179*1.21206*1.21209*1.21179
08/04/2011 05:50:00*1.21206*1.21255*1.21269*1.21194
08/04/2011 05:55:00*1.21255*1.21241*1.21279*1.21215
08/04/2011 06:00:00*1.21241*1.21262*1.21262*1.21232
08/04/2011 06:05:00*1.21262*1.21274*1.21292*1.21262
08/04/2011 06:10:00*1.21274*1.21296*1.21299*1.21272
08/04/2011 06:15:00*1.21296*1.21282*1.21329*1.21269
08/04/2011 06:20:00*1.21282*1.21282*1.21292*1.21269
08/04/2011 06:25:00*1.21282*1.21333*1.21333*1.21282
08/04/2011 06:30:00*1.21333*1.21333*1.21333*1.21333
08/04/2011 06:35:00*1.21333*1.21333*1.21334*1.21333
08/04/2011 06:40:00*1.21333*1.21336*1.21343*1.21316
08/04/2011 06:45:00*1.21336*1.21314*1.21336*1.21304
08/04/2011 06:50:00*1.21314*1.21309*1.21331*1.21309
08/04/2011 06:55:00*1.21309*1.21279*1.21309*1.21279
08/04/2011 07:00:00*1.21279*1.21255*1.21279*1.2124
08/04/2011 07:05:00*1.21255*1.21222*1.21269*1.21222
08/04/2011 07:10:00*1.21222*1.21252*1.21252*1.21212
08/04/2011 07:15:00*1.21252*1.21274*1.21274*1.21252
08/04/2011 07:20:00*1.21274*1.21341*1.21341*1.21274
08/04/2011 07:25:00*1.21341*1.21342*1.21356*1.21336
08/04/2011 07:30:00*1.21342*1.21343*1.21344*1.21329
08/04/2011 07:35:00*1.21343*1.2135*1.21357*1.21343
08/04/2011 07:40:00*1.2135*1.21329*1.2135*1.21316
08/04/2011 07:45:00*1.21329*1.21329*1.21369*1.21329
08/04/2011 07:50:00*1.21329*1.21335*1.21342*1.21329
08/04/2011 07:55:00*1.21335*1.21361*1.21361*1.21334
08/04/2011 08:00:00*1.21361*1.21394*1.21394*1.21355
08/04/2011 08:05:00*1.21394*1.21409*1.21409*1.21382
08/04/2011 08:10:00*1.21409*1.21447*1.21447*1.21409
08/04/2011 08:15:00*1.21447*1.21459*1.21459*1.21447
08/04/2011 08:20:00*1.21459*1.21402*1.21459*1.21402
08/04/2011 08:25:00*1.21402*1.21429*1.21436*1.21402
08/04/2011 08:30:00*1.21429*1.21409*1.21429*1.21408
08/04/2011 08:35:00*1.21409*1.21429*1.21429*1.21389
08/04/2011 08:40:00*1.21429*1.21537*1.21541*1.21413
08/04/2011 08:45:00*1.21537*1.21509*1.21537*1.21484
08/04/2011 08:50:00*1.21509*1.21497*1.21569*1.21496
08/04/2011 08:55:00*1.21497*1.21411*1.215*1.21411
08/04/2011 09:00:00*1.21411*1.2139*1.21462*1.21349
08/04/2011 09:05:00*1.2139*1.21259*1.21411*1.21189
08/04/2011 09:10:00*1.21259*1.21298*1.21309*1.21237
08/04/2011 09:15:00*1.21298*1.21262*1.21329*1.21262
08/04/2011 09:20:00*1.21262*1.21315*1.21315*1.21262
08/04/2011 09:25:00*1.21315*1.21382*1.21393*1.21315
08/04/2011 09:30:00*1.21382*1.21339*1.21382*1.21314
08/04/2011 09:35:00*1.21339*1.21349*1.21349*1.21339
08/04/2011 09:40:00*1.21349*1.21366*1.21369*1.21349
08/04/2011 09:45:00*1.21366*1.21314*1.21402*1.21312
08/04/2011 09:50:00*1.21314*1.21331*1.21339*1.21314
08/04/2011 09:55:00*1.21331*1.21374*1.21389*1.2133
08/04/2011 10:00:00*1.21374*1.2134*1.21374*1.2134
08/04/2011 10:05:00*1.2134*1.21396*1.21407*1.2134
08/04/2011 10:10:00*1.21396*1.21393*1.2145*1.21345
08/04/2011 10:15:00*1.21393*1.21431*1.21445*1.21393
08/04/2011 10:20:00*1.21431*1.21459*1.21459*1.21397
08/04/2011 10:25:00*1.21459*1.21429*1.2146*1.21411
08/04/2011 10:30:00*1.21429*1.21468*1.21468*1.21402
08/04/2011 10:35:00*1.21468*1.21491*1.21511*1.2146
08/04/2011 10:40:00*1.21491*1.21502*1.21502*1.2146
08/04/2011 10:45:00*1.21502*1.21609*1.21614*1.21492
08/04/2011 10:50:00*1.21609*1.21633*1.21665*1.21609
08/04/2011 10:55:00*1.21633*1.21664*1.21664*1.21582
08/04/2011 11:00:00*1.21664*1.21689*1.21694*1.21625
08/04/2011 11:05:00*1.21689*1.21744*1.2176*1.21689
08/04/2011 11:10:00*1.21744*1.21729*1.21744*1.21729
08/04/2011 11:15:00*1.21729*1.21756*1.21779*1.21729
08/04/2011 11:20:00*1.21756*1.21734*1.21768*1.2173
08/04/2011 11:25:00*1.21734*1.21714*1.21734*1.21696
08/04/2011 11:30:00*1.21714*1.21749*1.2175*1.21714
08/04/2011 11:35:00*1.21749*1.21734*1.21754*1.21734
08/04/2011 11:40:00*1.21734*1.21714*1.21734*1.2169
08/04/2011 11:45:00*1.21714*1.21754*1.21754*1.21714
08/04/2011 11:50:00*1.21754*1.21756*1.21761*1.21754
08/04/2011 11:55:00*1.21756*1.21945*1.21945*1.21756
08/04/2011 12:00:00*1.21945*1.21944*1.21945*1.21929
08/04/2011 12:05:00*1.21944*1.21859*1.21944*1.21859
08/04/2011 12:10:00*1.21859*1.2181*1.21859*1.21738
08/04/2011 12:15:00*1.2181*1.21709*1.2181*1.21709
08/04/2011 12:20:00*1.21709*1.21691*1.21756*1.21661
08/04/2011 12:25:00*1.21691*1.2158*1.21691*1.21568
08/04/2011 12:30:00*1.2158*1.21688*1.21688*1.2158
08/04/2011 12:35:00*1.21688*1.21644*1.21688*1.21644
08/04/2011 12:40:00*1.21644*1.21644*1.21644*1.21644
08/04/2011 12:45:00*1.21644*1.21534*1.21644*1.21494
08/04/2011 12:50:00*1.21534*1.215*1.21541*1.215
08/04/2011 12:55:00*1.215*1.2142*1.21509*1.2132
08/04/2011 13:00:00*1.2142*1.21484*1.215*1.2142
08/04/2011 13:05:00*1.21484*1.21534*1.21534*1.2148
08/04/2011 13:10:00*1.21534*1.2147*1.21534*1.2147
08/04/2011 13:15:00*1.2147*1.21484*1.21496*1.2147
08/04/2011 13:20:00*1.21484*1.2151*1.21519*1.21484
08/04/2011 13:25:00*1.2151*1.21492*1.2153*1.21492
08/04/2011 13:30:00*1.21492*1.2143*1.21492*1.2143
08/04/2011 13:35:00*1.2143*1.2143*1.21444*1.2143
08/04/2011 13:40:00*1.2143*1.2144*1.2145*1.2143
08/04/2011 13:45:00*1.2144*1.2149*1.2149*1.2143
08/04/2011 13:50:00*1.2149*1.2153*1.2153*1.21449
08/04/2011 13:55:00*1.2153*1.21519*1.2158*1.21469
08/04/2011 14:00:00*1.21519*1.21618*1.21618*1.2151
08/04/2011 14:05:00*1.21618*1.21689*1.21689*1.216
08/04/2011 14:10:00*1.21689*1.2173*1.21741*1.21689
08/04/2011 14:15:00*1.2173*1.21741*1.21741*1.2173
08/04/2011 14:20:00*1.21741*1.21736*1.21741*1.21736
08/04/2011 14:25:00*1.21736*1.21792*1.21804*1.21736
08/04/2011 14:30:00*1.21792*1.21884*1.21884*1.21792
08/04/2011 14:35:00*1.21884*1.2185*1.21884*1.2185
08/04/2011 14:40:00*1.2185*1.2183*1.21855*1.2183
08/04/2011 14:45:00*1.2183*1.21836*1.21836*1.2183
08/04/2011 14:50:00*1.21836*1.21841*1.21844*1.21836
08/04/2011 14:55:00*1.21841*1.21844*1.21879*1.2184
08/04/2011 15:00:00*1.21844*1.21926*1.21926*1.21844
08/04/2011 15:05:00*1.21926*1.21849*1.21926*1.21849
08/04/2011 15:10:00*1.21849*1.21684*1.21859*1.21562
08/04/2011 15:15:00*1.21684*1.217*1.217*1.21684
08/04/2011 15:20:00*1.217*1.21724*1.21724*1.217
08/04/2011 15:25:00*1.21724*1.21689*1.21726*1.21689
08/04/2011 15:30:00*1.21689*1.21689*1.21689*1.2166
08/04/2011 15:35:00*1.21689*1.21792*1.21792*1.21689
08/04/2011 15:40:00*1.21792*1.2184*1.2185*1.21792
08/04/2011 15:45:00*1.2184*1.21871*1.2188*1.2184
08/04/2011 15:50:00*1.21871*1.21886*1.21886*1.21871
08/04/2011 15:55:00*1.21886*1.21945*1.21945*1.21886
08/04/2011 16:00:00*1.21945*1.2195*1.2195*1.21945
08/04/2011 16:05:00*1.2195*1.21964*1.21964*1.2195
08/04/2011 16:10:00*1.21964*1.21971*1.21971*1.21964
08/04/2011 16:15:00*1.21971*1.22*1.22007*1.21958
08/04/2011 16:20:00*1.22*1.2202*1.2202*1.22
08/04/2011 16:25:00*1.2202*1.2213*1.22141*1.2202
08/04/2011 16:30:00*1.2213*1.2215*1.2215*1.2213
08/04/2011 16:35:00*1.2215*1.2221*1.2221*1.2215
08/04/2011 16:40:00*1.2221*1.22261*1.22306*1.2221
08/04/2011 16:45:00*1.22261*1.22261*1.22269*1.22256
08/04/2011 16:50:00*1.22261*1.2238*1.22399*1.2226
08/04/2011 16:55:00*1.2238*1.22394*1.2243*1.22332
08/04/2011 17:00:00*1.22394*1.22373*1.2242*1.22365
