08/02/2011 17:05:00*1.20563*1.20564*1.20599*1.20561
08/02/2011 17:10:00*1.20564*1.20522*1.20589*1.20522
08/02/2011 17:15:00*1.20522*1.20529*1.20544*1.20522
08/02/2011 17:20:00*1.20529*1.20522*1.20529*1.20522
08/02/2011 17:25:00*1.20522*1.20529*1.20529*1.20522
08/02/2011 17:30:00*1.20529*1.20554*1.20554*1.20524
08/02/2011 17:35:00*1.20554*1.20562*1.20562*1.20554
08/02/2011 17:40:00*1.20562*1.20531*1.20564*1.20531
08/02/2011 17:45:00*1.20531*1.20529*1.20531*1.20524
08/02/2011 17:50:00*1.20529*1.20539*1.20539*1.20524
08/02/2011 17:55:00*1.20539*1.20589*1.20592*1.20539
08/02/2011 18:00:00*1.20589*1.20569*1.20589*1.20569
08/02/2011 18:05:00*1.20569*1.20539*1.20574*1.20534
08/02/2011 18:10:00*1.20539*1.20572*1.20581*1.20539
08/02/2011 18:15:00*1.20572*1.20579*1.20589*1.20569
08/02/2011 18:20:00*1.20579*1.20574*1.20579*1.20574
08/02/2011 18:25:00*1.20574*1.20569*1.20574*1.20569
08/02/2011 18:30:00*1.20569*1.20609*1.20609*1.20569
08/02/2011 18:35:00*1.20609*1.20609*1.20609*1.20609
08/02/2011 18:40:00*1.20609*1.20736*1.20736*1.20609
08/02/2011 18:45:00*1.20736*1.20781*1.20781*1.20699
08/02/2011 18:50:00*1.20781*1.20764*1.20781*1.20764
08/02/2011 18:55:00*1.20764*1.20769*1.20784*1.20764
08/02/2011 19:00:00*1.20769*1.20819*1.20819*1.20685
08/02/2011 19:05:00*1.20819*1.20766*1.20819*1.20755
08/02/2011 19:10:00*1.20766*1.20794*1.20794*1.20759
08/02/2011 19:15:00*1.20794*1.20814*1.20814*1.20794
08/02/2011 19:20:00*1.20814*1.20814*1.20824*1.20802
08/02/2011 19:25:00*1.20814*1.20799*1.20814*1.20799
08/02/2011 19:30:00*1.20799*1.20824*1.20836*1.20799
08/02/2011 19:35:00*1.20824*1.20859*1.20859*1.20824
08/02/2011 19:40:00*1.20859*1.20869*1.20892*1.20859
08/02/2011 19:45:00*1.20869*1.20884*1.20884*1.20864
08/02/2011 19:50:00*1.20884*1.20899*1.20921*1.20867
08/02/2011 19:55:00*1.20899*1.20944*1.20944*1.20894
08/02/2011 20:00:00*1.20944*1.20923*1.20944*1.20904
08/02/2011 20:05:00*1.20923*1.20939*1.20944*1.20923
08/02/2011 20:10:00*1.20939*1.20954*1.20954*1.20929
08/02/2011 20:15:00*1.20954*1.21014*1.21019*1.20954
08/02/2011 20:20:00*1.21014*1.2102*1.21049*1.21014
08/02/2011 20:25:00*1.2102*1.21029*1.21049*1.21019
08/02/2011 20:30:00*1.21029*1.21059*1.21059*1.21029
08/02/2011 20:35:00*1.21059*1.21023*1.21059*1.21019
08/02/2011 20:40:00*1.21023*1.20973*1.21029*1.20961
08/02/2011 20:45:00*1.20973*1.20963*1.20974*1.20959
08/02/2011 20:50:00*1.20963*1.20929*1.20989*1.20929
08/02/2011 20:55:00*1.20929*1.20979*1.20984*1.20907
08/02/2011 21:00:00*1.20979*1.20989*1.21003*1.20979
08/02/2011 21:05:00*1.20989*1.20992*1.20996*1.20984
08/02/2011 21:10:00*1.20992*1.20961*1.20992*1.20959
08/02/2011 21:15:00*1.20961*1.20896*1.20961*1.20896
08/02/2011 21:20:00*1.20896*1.20909*1.20913*1.20896
08/02/2011 21:25:00*1.20909*1.20911*1.20939*1.20909
08/02/2011 21:30:00*1.20911*1.20962*1.20971*1.20911
08/02/2011 21:35:00*1.20962*1.21027*1.21039*1.20962
08/02/2011 21:40:00*1.21027*1.21004*1.21029*1.21004
08/02/2011 21:45:00*1.21004*1.21054*1.21059*1.20989
08/02/2011 21:50:00*1.21054*1.21007*1.21054*1.21007
08/02/2011 21:55:00*1.21007*1.21009*1.21024*1.21007
08/02/2011 22:00:00*1.21009*1.20954*1.21014*1.20954
08/02/2011 22:05:00*1.20954*1.20941*1.20954*1.20929
08/02/2011 22:10:00*1.20941*1.20929*1.20944*1.20924
08/02/2011 22:15:00*1.20929*1.20915*1.20929*1.20899
08/02/2011 22:20:00*1.20915*1.20879*1.20915*1.20879
08/02/2011 22:25:00*1.20879*1.20864*1.20879*1.20864
08/02/2011 22:30:00*1.20864*1.20874*1.2088*1.20864
08/02/2011 22:35:00*1.20874*1.20903*1.20916*1.20869
08/02/2011 22:40:00*1.20903*1.20883*1.20903*1.20879
08/02/2011 22:45:00*1.20883*1.2093*1.2093*1.20879
08/02/2011 22:50:00*1.2093*1.20936*1.20939*1.20914
08/02/2011 22:55:00*1.20936*1.20936*1.20936*1.20936
08/02/2011 23:00:00*1.20936*1.20934*1.20939*1.20924
08/02/2011 23:05:00*1.20934*1.20919*1.20934*1.20914
08/02/2011 23:10:00*1.20919*1.20901*1.20939*1.20895
08/02/2011 23:15:00*1.20901*1.20893*1.20901*1.20859
08/02/2011 23:20:00*1.20893*1.20903*1.20903*1.20879
08/02/2011 23:25:00*1.20903*1.20874*1.20903*1.20854
08/02/2011 23:30:00*1.20874*1.20843*1.20874*1.20843
08/02/2011 23:35:00*1.20843*1.20844*1.20859*1.20841
08/02/2011 23:40:00*1.20844*1.20837*1.20855*1.20837
08/02/2011 23:45:00*1.20837*1.20827*1.20849*1.20827
08/02/2011 23:50:00*1.20827*1.20819*1.20827*1.20819
08/02/2011 23:55:00*1.20819*1.20806*1.20831*1.20806
08/03/2011 00:00:00*1.20806*1.2082*1.20831*1.20806
08/03/2011 00:05:00*1.2082*1.20836*1.20836*1.20819
08/03/2011 00:10:00*1.20836*1.20816*1.20836*1.20816
08/03/2011 00:15:00*1.20816*1.20816*1.20816*1.20809
08/03/2011 00:20:00*1.20816*1.20801*1.20816*1.20774
08/03/2011 00:25:00*1.20801*1.20774*1.20801*1.20774
08/03/2011 00:30:00*1.20774*1.20771*1.20789*1.20767
08/03/2011 00:35:00*1.20771*1.20789*1.20801*1.20771
08/03/2011 00:40:00*1.20789*1.20782*1.20792*1.20782
08/03/2011 00:45:00*1.20782*1.20774*1.20784*1.20774
08/03/2011 00:50:00*1.20774*1.20774*1.20777*1.20764
08/03/2011 00:55:00*1.20774*1.20774*1.20784*1.20769
08/03/2011 01:00:00*1.20774*1.20786*1.20786*1.20774
08/03/2011 01:05:00*1.20786*1.20792*1.20794*1.20779
08/03/2011 01:10:00*1.20792*1.20829*1.20829*1.20789
08/03/2011 01:15:00*1.20829*1.20834*1.20842*1.20803
08/03/2011 01:20:00*1.20834*1.20854*1.20854*1.20834
08/03/2011 01:25:00*1.20854*1.20841*1.20854*1.20835
08/03/2011 01:30:00*1.20841*1.20884*1.20884*1.20841
08/03/2011 01:35:00*1.20884*1.20913*1.20913*1.20879
08/03/2011 01:40:00*1.20913*1.20871*1.20913*1.20871
08/03/2011 01:45:00*1.20871*1.20869*1.20871*1.20836
08/03/2011 01:50:00*1.20869*1.20881*1.20909*1.20869
08/03/2011 01:55:00*1.20881*1.20841*1.20881*1.20834
08/03/2011 02:00:00*1.20841*1.20854*1.20854*1.20824
08/03/2011 02:05:00*1.20854*1.20869*1.20899*1.20844
08/03/2011 02:10:00*1.20869*1.20911*1.20914*1.20869
08/03/2011 02:15:00*1.20911*1.20939*1.20976*1.20911
08/03/2011 02:20:00*1.20939*1.20947*1.20947*1.20919
08/03/2011 02:25:00*1.20947*1.20954*1.20976*1.20944
08/03/2011 02:30:00*1.20954*1.20986*1.20994*1.20954
08/03/2011 02:35:00*1.20986*1.20978*1.21004*1.20959
08/03/2011 02:40:00*1.20978*1.20985*1.20985*1.20961
08/03/2011 02:45:00*1.20985*1.2102*1.2102*1.20974
08/03/2011 02:50:00*1.2102*1.21019*1.21048*1.21016
08/03/2011 02:55:00*1.21019*1.20999*1.21029*1.20989
08/03/2011 03:00:00*1.20999*1.20969*1.21013*1.20969
08/03/2011 03:05:00*1.20969*1.2092*1.20969*1.20819
08/03/2011 03:10:00*1.2092*1.20899*1.2092*1.20849
08/03/2011 03:15:00*1.20899*1.20934*1.20934*1.20889
08/03/2011 03:20:00*1.20934*1.20954*1.20954*1.20902
08/03/2011 03:25:00*1.20954*1.2089*1.20954*1.2089
08/03/2011 03:30:00*1.2089*1.20877*1.2089*1.20859
08/03/2011 03:35:00*1.20877*1.20799*1.20877*1.20784
08/03/2011 03:40:00*1.20799*1.20779*1.20799*1.20739
08/03/2011 03:45:00*1.20779*1.20779*1.20779*1.20754
08/03/2011 03:50:00*1.20779*1.20807*1.20821*1.20769
08/03/2011 03:55:00*1.20807*1.20799*1.20807*1.20789
08/03/2011 04:00:00*1.20799*1.20789*1.20799*1.20789
08/03/2011 04:05:00*1.20789*1.20737*1.20794*1.20737
08/03/2011 04:10:00*1.20737*1.20714*1.20746*1.20712
08/03/2011 04:15:00*1.20714*1.20719*1.20719*1.20679
08/03/2011 04:20:00*1.20719*1.20709*1.20737*1.2069
08/03/2011 04:25:00*1.20709*1.20709*1.20709*1.20709
08/03/2011 04:30:00*1.20709*1.20729*1.20739*1.20709
08/03/2011 04:35:00*1.20729*1.20759*1.20759*1.20717
08/03/2011 04:40:00*1.20759*1.20739*1.20759*1.20739
08/03/2011 04:45:00*1.20739*1.20769*1.20773*1.20734
08/03/2011 04:50:00*1.20769*1.20761*1.20769*1.20739
08/03/2011 04:55:00*1.20761*1.20773*1.20773*1.20759
08/03/2011 05:00:00*1.20773*1.20729*1.20773*1.20729
08/03/2011 05:05:00*1.20729*1.20624*1.20739*1.20619
08/03/2011 05:10:00*1.20624*1.20639*1.20639*1.20609
08/03/2011 05:15:00*1.20639*1.20649*1.20649*1.20609
08/03/2011 05:20:00*1.20649*1.20659*1.20659*1.20624
08/03/2011 05:25:00*1.20659*1.20609*1.20689*1.20609
08/03/2011 05:30:00*1.20609*1.20629*1.20629*1.20599
08/03/2011 05:35:00*1.20629*1.20594*1.20629*1.20589
08/03/2011 05:40:00*1.20594*1.20651*1.20651*1.20594
08/03/2011 05:45:00*1.20651*1.20651*1.20651*1.20651
08/03/2011 05:50:00*1.20651*1.20651*1.20651*1.20651
08/03/2011 05:55:00*1.20651*1.20644*1.20651*1.20644
08/03/2011 06:00:00*1.20644*1.20639*1.20644*1.20639
08/03/2011 06:05:00*1.20639*1.20639*1.20639*1.20639
08/03/2011 06:10:00*1.20639*1.20622*1.20639*1.20619
08/03/2011 06:15:00*1.20622*1.20609*1.20654*1.20609
08/03/2011 06:20:00*1.20609*1.20609*1.20617*1.20589
08/03/2011 06:25:00*1.20609*1.20619*1.20664*1.20609
08/03/2011 06:30:00*1.20619*1.20639*1.20651*1.20619
08/03/2011 06:35:00*1.20639*1.20609*1.20639*1.20609
08/03/2011 06:40:00*1.20609*1.20619*1.20619*1.20609
08/03/2011 06:45:00*1.20619*1.20604*1.20619*1.20604
08/03/2011 06:50:00*1.20604*1.20619*1.20619*1.20604
08/03/2011 06:55:00*1.20619*1.20614*1.20619*1.20609
08/03/2011 07:00:00*1.20614*1.20609*1.20614*1.20609
08/03/2011 07:05:00*1.20609*1.20639*1.20639*1.20609
08/03/2011 07:10:00*1.20639*1.20674*1.20674*1.20639
08/03/2011 07:15:00*1.20674*1.20711*1.20716*1.20659
08/03/2011 07:20:00*1.20711*1.20679*1.20711*1.20674
08/03/2011 07:25:00*1.20679*1.20701*1.20701*1.20679
08/03/2011 07:30:00*1.20701*1.20694*1.20701*1.20689
08/03/2011 07:35:00*1.20694*1.20714*1.20769*1.20694
08/03/2011 07:40:00*1.20714*1.20719*1.20729*1.20714
08/03/2011 07:45:00*1.20719*1.20749*1.20749*1.20719
08/03/2011 07:50:00*1.20749*1.20743*1.20749*1.20739
08/03/2011 07:55:00*1.20743*1.20729*1.20743*1.20729
08/03/2011 08:00:00*1.20729*1.20704*1.20729*1.20704
08/03/2011 08:05:00*1.20704*1.20762*1.20762*1.20704
08/03/2011 08:10:00*1.20762*1.20756*1.20779*1.20744
08/03/2011 08:15:00*1.20756*1.20792*1.20801*1.20754
08/03/2011 08:20:00*1.20792*1.20739*1.20792*1.20709
08/03/2011 08:25:00*1.20739*1.20734*1.20739*1.20716
08/03/2011 08:30:00*1.20734*1.20719*1.20769*1.20719
08/03/2011 08:35:00*1.20719*1.20744*1.20759*1.20719
08/03/2011 08:40:00*1.20744*1.20704*1.20744*1.20704
08/03/2011 08:45:00*1.20704*1.20669*1.20709*1.20659
08/03/2011 08:50:00*1.20669*1.20629*1.20669*1.20629
08/03/2011 08:55:00*1.20629*1.20609*1.20629*1.20599
08/03/2011 09:00:00*1.20609*1.20566*1.20609*1.20561
08/03/2011 09:05:00*1.20566*1.20524*1.20566*1.20524
08/03/2011 09:10:00*1.20524*1.20539*1.20539*1.20524
08/03/2011 09:15:00*1.20539*1.20529*1.20539*1.20527
08/03/2011 09:20:00*1.20529*1.20528*1.20534*1.20528
08/03/2011 09:25:00*1.20528*1.20529*1.20559*1.20514
08/03/2011 09:30:00*1.20529*1.205*1.20546*1.205
08/03/2011 09:35:00*1.205*1.20504*1.20531*1.20489
08/03/2011 09:40:00*1.20504*1.2054*1.2054*1.2049
08/03/2011 09:45:00*1.2054*1.20536*1.20555*1.2049
08/03/2011 09:50:00*1.20536*1.2056*1.20579*1.20526
08/03/2011 09:55:00*1.2056*1.2049*1.20569*1.2049
08/03/2011 10:00:00*1.2049*1.20504*1.20534*1.20486
08/03/2011 10:05:00*1.20504*1.20492*1.20504*1.20492
08/03/2011 10:10:00*1.20492*1.20509*1.20512*1.20492
08/03/2011 10:15:00*1.20509*1.20554*1.20554*1.20504
08/03/2011 10:20:00*1.20554*1.2054*1.20554*1.2054
08/03/2011 10:25:00*1.2054*1.20604*1.20606*1.2054
08/03/2011 10:30:00*1.20604*1.2059*1.20659*1.20569
08/03/2011 10:35:00*1.2059*1.20664*1.20664*1.2059
08/03/2011 10:40:00*1.20664*1.20699*1.20699*1.2065
08/03/2011 10:45:00*1.20699*1.20699*1.20708*1.2068
08/03/2011 10:50:00*1.20699*1.20776*1.20791*1.20699
08/03/2011 10:55:00*1.20776*1.20738*1.20776*1.20737
08/03/2011 11:00:00*1.20738*1.20702*1.20738*1.20692
08/03/2011 11:05:00*1.20702*1.2066*1.20702*1.2064
08/03/2011 11:10:00*1.2066*1.2069*1.20711*1.2066
08/03/2011 11:15:00*1.2069*1.20676*1.20692*1.20672
08/03/2011 11:20:00*1.20676*1.2064*1.2068*1.2061
08/03/2011 11:25:00*1.2064*1.20649*1.2066*1.2064
08/03/2011 11:30:00*1.20649*1.20659*1.2068*1.20649
08/03/2011 11:35:00*1.20659*1.20646*1.20659*1.20642
08/03/2011 11:40:00*1.20646*1.20674*1.20689*1.20646
08/03/2011 11:45:00*1.20674*1.20662*1.20674*1.20658
08/03/2011 11:50:00*1.20662*1.2068*1.2068*1.20657
08/03/2011 11:55:00*1.2068*1.20665*1.2068*1.20649
08/03/2011 12:00:00*1.20665*1.2063*1.20684*1.20619
08/03/2011 12:05:00*1.2063*1.20649*1.20658*1.2063
08/03/2011 12:10:00*1.20649*1.20671*1.20671*1.20649
08/03/2011 12:15:00*1.20671*1.20701*1.20701*1.2066
08/03/2011 12:20:00*1.20701*1.20704*1.20731*1.20691
08/03/2011 12:25:00*1.20704*1.2072*1.2072*1.20704
08/03/2011 12:30:00*1.2072*1.2072*1.2072*1.2072
08/03/2011 12:35:00*1.2072*1.2066*1.2072*1.2066
08/03/2011 12:40:00*1.2066*1.20671*1.20671*1.2066
08/03/2011 12:45:00*1.20671*1.20671*1.20674*1.20671
08/03/2011 12:50:00*1.20671*1.2066*1.20671*1.2066
08/03/2011 12:55:00*1.2066*1.2065*1.20669*1.20647
08/03/2011 13:00:00*1.2065*1.20644*1.20664*1.20644
08/03/2011 13:05:00*1.20644*1.20657*1.20669*1.20644
08/03/2011 13:10:00*1.20657*1.2065*1.20661*1.2065
08/03/2011 13:15:00*1.2065*1.20669*1.20669*1.2065
08/03/2011 13:20:00*1.20669*1.20721*1.20721*1.20651
08/03/2011 13:25:00*1.20721*1.20687*1.20721*1.20687
08/03/2011 13:30:00*1.20687*1.20712*1.20712*1.20687
08/03/2011 13:35:00*1.20712*1.20691*1.20712*1.2064
08/03/2011 13:40:00*1.20691*1.20623*1.20691*1.20623
08/03/2011 13:45:00*1.20623*1.20623*1.20623*1.20623
08/03/2011 13:50:00*1.20623*1.20549*1.20623*1.20547
08/03/2011 13:55:00*1.20549*1.20552*1.20559*1.20549
08/03/2011 14:00:00*1.20552*1.2057*1.2057*1.2055
08/03/2011 14:05:00*1.2057*1.2057*1.20581*1.2057
08/03/2011 14:10:00*1.2057*1.20626*1.20626*1.2056
08/03/2011 14:15:00*1.20626*1.2059*1.20626*1.20582
08/03/2011 14:20:00*1.2059*1.20599*1.20599*1.2059
08/03/2011 14:25:00*1.20599*1.20591*1.20599*1.2059
08/03/2011 14:30:00*1.20591*1.20611*1.20611*1.20591
08/03/2011 14:35:00*1.20611*1.20614*1.2062*1.20594
08/03/2011 14:40:00*1.20614*1.20624*1.20624*1.2061
08/03/2011 14:45:00*1.20624*1.20634*1.20634*1.20624
08/03/2011 14:50:00*1.20634*1.20632*1.2064*1.2063
08/03/2011 14:55:00*1.20632*1.20609*1.20644*1.20609
08/03/2011 15:00:00*1.20609*1.20632*1.20632*1.20599
08/03/2011 15:05:00*1.20632*1.20595*1.20632*1.2058
08/03/2011 15:10:00*1.20595*1.20594*1.20599*1.20594
08/03/2011 15:15:00*1.20594*1.2059*1.20599*1.2059
08/03/2011 15:20:00*1.2059*1.20605*1.20609*1.2059
08/03/2011 15:25:00*1.20605*1.20604*1.20605*1.20604
08/03/2011 15:30:00*1.20604*1.2058*1.20604*1.2058
08/03/2011 15:35:00*1.2058*1.2057*1.2058*1.2057
08/03/2011 15:40:00*1.2057*1.2059*1.2059*1.2057
08/03/2011 15:45:00*1.2059*1.2058*1.2059*1.2058
08/03/2011 15:50:00*1.2058*1.2058*1.2058*1.2058
08/03/2011 15:55:00*1.2058*1.2058*1.20585*1.2058
08/03/2011 16:00:00*1.2058*1.2056*1.2058*1.2056
08/03/2011 16:05:00*1.2056*1.20498*1.2056*1.20496
08/03/2011 16:10:00*1.20498*1.2048*1.205*1.2048
08/03/2011 16:15:00*1.2048*1.2049*1.2049*1.2048
08/03/2011 16:20:00*1.2049*1.205*1.205*1.2049
08/03/2011 16:25:00*1.205*1.205*1.20505*1.205
08/03/2011 16:30:00*1.205*1.2051*1.20519*1.20494
08/03/2011 16:35:00*1.2051*1.2052*1.2053*1.2051
08/03/2011 16:40:00*1.2052*1.2052*1.20534*1.2052
08/03/2011 16:45:00*1.2052*1.2052*1.2052*1.2052
08/03/2011 16:50:00*1.2052*1.205*1.2052*1.205
08/03/2011 16:55:00*1.205*1.205*1.205*1.205
08/03/2011 17:00:00*1.205*1.20482*1.205*1.20482
