08/01/2011 17:05:00*1.20089*1.20114*1.20131*1.20079
08/01/2011 17:10:00*1.20114*1.20109*1.20114*1.20104
08/01/2011 17:15:00*1.20109*1.20119*1.20119*1.20104
08/01/2011 17:20:00*1.20119*1.20119*1.20119*1.20119
08/01/2011 17:25:00*1.20119*1.20154*1.20158*1.20119
08/01/2011 17:30:00*1.20154*1.20149*1.20154*1.20149
08/01/2011 17:35:00*1.20149*1.20156*1.20159*1.20149
08/01/2011 17:40:00*1.20156*1.20156*1.20156*1.20156
08/01/2011 17:45:00*1.20156*1.20129*1.20156*1.20129
08/01/2011 17:50:00*1.20129*1.20144*1.20157*1.20129
08/01/2011 17:55:00*1.20144*1.20147*1.20151*1.20139
08/01/2011 18:00:00*1.20147*1.20149*1.20149*1.20147
08/01/2011 18:05:00*1.20149*1.20151*1.20151*1.20149
08/01/2011 18:10:00*1.20151*1.20151*1.20151*1.20151
08/01/2011 18:15:00*1.20151*1.20151*1.20151*1.20151
08/01/2011 18:20:00*1.20151*1.20151*1.20151*1.20151
08/01/2011 18:25:00*1.20151*1.20149*1.20159*1.20149
08/01/2011 18:30:00*1.20149*1.20149*1.20149*1.20149
08/01/2011 18:35:00*1.20149*1.20159*1.20159*1.20149
08/01/2011 18:40:00*1.20159*1.20179*1.20179*1.20159
08/01/2011 18:45:00*1.20179*1.20181*1.20181*1.20179
08/01/2011 18:50:00*1.20181*1.20181*1.20181*1.20181
08/01/2011 18:55:00*1.20181*1.20181*1.20181*1.20181
08/01/2011 19:00:00*1.20181*1.20169*1.20181*1.20129
08/01/2011 19:05:00*1.20169*1.20149*1.20169*1.20149
08/01/2011 19:10:00*1.20149*1.20144*1.20149*1.20144
08/01/2011 19:15:00*1.20144*1.20149*1.20149*1.20144
08/01/2011 19:20:00*1.20149*1.20154*1.20174*1.20149
08/01/2011 19:25:00*1.20154*1.20203*1.20213*1.20154
08/01/2011 19:30:00*1.20203*1.20234*1.20234*1.20203
08/01/2011 19:35:00*1.20234*1.20199*1.20234*1.20199
08/01/2011 19:40:00*1.20199*1.20209*1.20224*1.20199
08/01/2011 19:45:00*1.20209*1.20229*1.20229*1.20209
08/01/2011 19:50:00*1.20229*1.20224*1.20229*1.20199
08/01/2011 19:55:00*1.20224*1.20229*1.20229*1.20219
08/01/2011 20:00:00*1.20229*1.20209*1.20229*1.20197
08/01/2011 20:05:00*1.20209*1.20233*1.20243*1.20209
08/01/2011 20:10:00*1.20233*1.20244*1.20244*1.20219
08/01/2011 20:15:00*1.20244*1.20239*1.20244*1.20239
08/01/2011 20:20:00*1.20239*1.20229*1.20239*1.20214
08/01/2011 20:25:00*1.20229*1.20229*1.20229*1.20229
08/01/2011 20:30:00*1.20229*1.20201*1.20229*1.20201
08/01/2011 20:35:00*1.20201*1.20209*1.20209*1.20199
08/01/2011 20:40:00*1.20209*1.20192*1.20213*1.20192
08/01/2011 20:45:00*1.20192*1.20188*1.20192*1.20188
08/01/2011 20:50:00*1.20188*1.20158*1.20189*1.20144
08/01/2011 20:55:00*1.20158*1.20158*1.20164*1.20137
08/01/2011 21:00:00*1.20158*1.20154*1.20158*1.20135
08/01/2011 21:05:00*1.20154*1.20134*1.20154*1.20134
08/01/2011 21:10:00*1.20134*1.20152*1.20152*1.20134
08/01/2011 21:15:00*1.20152*1.20124*1.20152*1.20124
08/01/2011 21:20:00*1.20124*1.20144*1.20144*1.20124
08/01/2011 21:25:00*1.20144*1.20132*1.20144*1.20132
08/01/2011 21:30:00*1.20132*1.2011*1.20139*1.20109
08/01/2011 21:35:00*1.2011*1.20099*1.20114*1.20094
08/01/2011 21:40:00*1.20099*1.20159*1.20164*1.20099
08/01/2011 21:45:00*1.20159*1.20154*1.20159*1.20144
08/01/2011 21:50:00*1.20154*1.20149*1.20184*1.20149
08/01/2011 21:55:00*1.20149*1.20204*1.20204*1.20149
08/01/2011 22:00:00*1.20204*1.20169*1.20204*1.20169
08/01/2011 22:05:00*1.20169*1.20164*1.20169*1.20164
08/01/2011 22:10:00*1.20164*1.20134*1.20164*1.20134
08/01/2011 22:15:00*1.20134*1.20149*1.20149*1.20119
08/01/2011 22:20:00*1.20149*1.20154*1.20159*1.20149
08/01/2011 22:25:00*1.20154*1.20159*1.20194*1.20154
08/01/2011 22:30:00*1.20159*1.20174*1.20174*1.20159
08/01/2011 22:35:00*1.20174*1.20164*1.20174*1.20164
08/01/2011 22:40:00*1.20164*1.20164*1.20164*1.20164
08/01/2011 22:45:00*1.20164*1.20164*1.20164*1.20164
08/01/2011 22:50:00*1.20164*1.20163*1.20174*1.20163
08/01/2011 22:55:00*1.20163*1.20199*1.20214*1.20163
08/01/2011 23:00:00*1.20199*1.20244*1.20244*1.20194
08/01/2011 23:05:00*1.20244*1.20229*1.20248*1.20229
08/01/2011 23:10:00*1.20229*1.20199*1.20231*1.20182
08/01/2011 23:15:00*1.20199*1.20184*1.20204*1.20184
08/01/2011 23:20:00*1.20184*1.20155*1.20194*1.20155
08/01/2011 23:25:00*1.20155*1.20174*1.20201*1.20155
08/01/2011 23:30:00*1.20174*1.20179*1.20179*1.20174
08/01/2011 23:35:00*1.20179*1.20198*1.20203*1.20178
08/01/2011 23:40:00*1.20198*1.20196*1.20207*1.20175
08/01/2011 23:45:00*1.20196*1.20225*1.20225*1.20189
08/01/2011 23:50:00*1.20225*1.20239*1.20239*1.20214
08/01/2011 23:55:00*1.20239*1.20264*1.20264*1.20225
08/02/2011 00:00:00*1.20264*1.20259*1.20304*1.20259
08/02/2011 00:05:00*1.20259*1.20266*1.20276*1.20259
08/02/2011 00:10:00*1.20266*1.20244*1.20266*1.20244
08/02/2011 00:15:00*1.20244*1.20273*1.20279*1.20244
08/02/2011 00:20:00*1.20273*1.20251*1.20283*1.20244
08/02/2011 00:25:00*1.20251*1.20239*1.20259*1.20239
08/02/2011 00:30:00*1.20239*1.20239*1.20249*1.20239
08/02/2011 00:35:00*1.20239*1.20284*1.20293*1.20239
08/02/2011 00:40:00*1.20284*1.20301*1.20309*1.20284
08/02/2011 00:45:00*1.20301*1.20316*1.20316*1.20296
08/02/2011 00:50:00*1.20316*1.20304*1.20316*1.20301
08/02/2011 00:55:00*1.20304*1.20309*1.20317*1.203
08/02/2011 01:00:00*1.20309*1.20324*1.20332*1.20309
08/02/2011 01:05:00*1.20324*1.20324*1.2034*1.20304
08/02/2011 01:10:00*1.20324*1.20339*1.20364*1.20319
08/02/2011 01:15:00*1.20339*1.20333*1.20344*1.20331
08/02/2011 01:20:00*1.20333*1.20394*1.20398*1.20333
08/02/2011 01:25:00*1.20394*1.20393*1.20396*1.20393
08/02/2011 01:30:00*1.20393*1.20355*1.20393*1.20355
08/02/2011 01:35:00*1.20355*1.20359*1.20384*1.20355
08/02/2011 01:40:00*1.20359*1.20314*1.20359*1.20314
08/02/2011 01:45:00*1.20314*1.20347*1.20347*1.20314
08/02/2011 01:50:00*1.20347*1.20319*1.20347*1.20319
08/02/2011 01:55:00*1.20319*1.20364*1.20379*1.20319
08/02/2011 02:00:00*1.20364*1.20328*1.20364*1.20324
08/02/2011 02:05:00*1.20328*1.20314*1.20344*1.20314
08/02/2011 02:10:00*1.20314*1.20328*1.20328*1.20314
08/02/2011 02:15:00*1.20328*1.20346*1.20354*1.20328
08/02/2011 02:20:00*1.20346*1.20404*1.20404*1.20342
08/02/2011 02:25:00*1.20404*1.20391*1.20409*1.20389
08/02/2011 02:30:00*1.20391*1.20374*1.20391*1.20359
08/02/2011 02:35:00*1.20374*1.20374*1.20379*1.20369
08/02/2011 02:40:00*1.20374*1.20386*1.20409*1.20374
08/02/2011 02:45:00*1.20386*1.20431*1.20459*1.20386
08/02/2011 02:50:00*1.20431*1.20439*1.20456*1.20431
08/02/2011 02:55:00*1.20439*1.20429*1.20439*1.20429
08/02/2011 03:00:00*1.20429*1.20469*1.20469*1.20429
08/02/2011 03:05:00*1.20469*1.20444*1.20471*1.20444
08/02/2011 03:10:00*1.20444*1.20459*1.20459*1.20419
08/02/2011 03:15:00*1.20459*1.20511*1.20511*1.20438
08/02/2011 03:20:00*1.20511*1.20471*1.20511*1.20459
08/02/2011 03:25:00*1.20471*1.20527*1.2054*1.20471
08/02/2011 03:30:00*1.20527*1.20536*1.20569*1.20527
08/02/2011 03:35:00*1.20536*1.20532*1.20569*1.20529
08/02/2011 03:40:00*1.20532*1.20499*1.20532*1.20489
08/02/2011 03:45:00*1.20499*1.2049*1.20514*1.20479
08/02/2011 03:50:00*1.2049*1.20469*1.2049*1.20469
08/02/2011 03:55:00*1.20469*1.20463*1.20469*1.20459
08/02/2011 04:00:00*1.20463*1.20459*1.20481*1.20459
08/02/2011 04:05:00*1.20459*1.20439*1.20459*1.20439
08/02/2011 04:10:00*1.20439*1.20419*1.2044*1.20419
08/02/2011 04:15:00*1.20419*1.20409*1.20419*1.20409
08/02/2011 04:20:00*1.20409*1.20433*1.20434*1.20409
08/02/2011 04:25:00*1.20433*1.20458*1.20458*1.20433
08/02/2011 04:30:00*1.20458*1.20449*1.20459*1.20449
08/02/2011 04:35:00*1.20449*1.20459*1.20475*1.20439
08/02/2011 04:40:00*1.20459*1.20454*1.20459*1.20449
08/02/2011 04:45:00*1.20454*1.20496*1.20501*1.20454
08/02/2011 04:50:00*1.20496*1.20469*1.20496*1.20459
08/02/2011 04:55:00*1.20469*1.20559*1.20559*1.20469
08/02/2011 05:00:00*1.20559*1.20532*1.20579*1.20532
08/02/2011 05:05:00*1.20532*1.20509*1.20535*1.20506
08/02/2011 05:10:00*1.20509*1.20509*1.20521*1.20497
08/02/2011 05:15:00*1.20509*1.20504*1.20519*1.20504
08/02/2011 05:20:00*1.20504*1.20501*1.20509*1.20501
08/02/2011 05:25:00*1.20501*1.20536*1.20536*1.20499
08/02/2011 05:30:00*1.20536*1.20531*1.20539*1.20531
08/02/2011 05:35:00*1.20531*1.20482*1.20531*1.20482
08/02/2011 05:40:00*1.20482*1.20474*1.20494*1.20474
08/02/2011 05:45:00*1.20474*1.20481*1.20484*1.20467
08/02/2011 05:50:00*1.20481*1.20491*1.20491*1.20481
08/02/2011 05:55:00*1.20491*1.20491*1.20491*1.20491
08/02/2011 06:00:00*1.20491*1.20479*1.20491*1.20479
08/02/2011 06:05:00*1.20479*1.20451*1.20479*1.20451
08/02/2011 06:10:00*1.20451*1.20426*1.20451*1.20418
08/02/2011 06:15:00*1.20426*1.20342*1.20426*1.20341
08/02/2011 06:20:00*1.20342*1.20404*1.20404*1.20339
08/02/2011 06:25:00*1.20404*1.20359*1.20409*1.20359
08/02/2011 06:30:00*1.20359*1.20379*1.20379*1.20352
08/02/2011 06:35:00*1.20379*1.20379*1.20379*1.2037
08/02/2011 06:40:00*1.20379*1.20399*1.20399*1.20379
08/02/2011 06:45:00*1.20399*1.20389*1.20399*1.20389
08/02/2011 06:50:00*1.20389*1.20429*1.20437*1.20389
08/02/2011 06:55:00*1.20429*1.20425*1.20429*1.20425
08/02/2011 07:00:00*1.20425*1.20419*1.20429*1.20409
08/02/2011 07:05:00*1.20419*1.20399*1.20419*1.20399
08/02/2011 07:10:00*1.20399*1.20399*1.20399*1.20399
08/02/2011 07:15:00*1.20399*1.20414*1.20414*1.20399
08/02/2011 07:20:00*1.20414*1.20434*1.20434*1.20414
08/02/2011 07:25:00*1.20434*1.20449*1.20449*1.20434
08/02/2011 07:30:00*1.20449*1.20446*1.20449*1.20439
08/02/2011 07:35:00*1.20446*1.20484*1.20499*1.20439
08/02/2011 07:40:00*1.20484*1.20519*1.20522*1.20481
08/02/2011 07:45:00*1.20519*1.20529*1.20534*1.20519
08/02/2011 07:50:00*1.20529*1.20482*1.20529*1.20482
08/02/2011 07:55:00*1.20482*1.20469*1.20482*1.20427
08/02/2011 08:00:00*1.20469*1.20459*1.20469*1.20449
08/02/2011 08:05:00*1.20459*1.2048*1.2048*1.20459
08/02/2011 08:10:00*1.2048*1.20512*1.20512*1.20472
08/02/2011 08:15:00*1.20512*1.20504*1.20519*1.20504
08/02/2011 08:20:00*1.20504*1.20534*1.20548*1.20492
08/02/2011 08:25:00*1.20534*1.20579*1.20579*1.20534
08/02/2011 08:30:00*1.20579*1.20589*1.20599*1.20579
08/02/2011 08:35:00*1.20589*1.20564*1.20589*1.20559
08/02/2011 08:40:00*1.20564*1.20539*1.20564*1.20539
08/02/2011 08:45:00*1.20539*1.20419*1.20539*1.20419
08/02/2011 08:50:00*1.20419*1.20421*1.20429*1.20391
08/02/2011 08:55:00*1.20421*1.2042*1.20421*1.20419
08/02/2011 09:00:00*1.2042*1.20394*1.2043*1.20329
08/02/2011 09:05:00*1.20394*1.20389*1.20402*1.20348
08/02/2011 09:10:00*1.20389*1.20439*1.20439*1.20361
08/02/2011 09:15:00*1.20439*1.2043*1.2047*1.20399
08/02/2011 09:20:00*1.2043*1.20439*1.20443*1.2043
08/02/2011 09:25:00*1.20439*1.20444*1.20449*1.20437
08/02/2011 09:30:00*1.20444*1.20471*1.20471*1.20444
08/02/2011 09:35:00*1.20471*1.20454*1.2048*1.20454
08/02/2011 09:40:00*1.20454*1.20384*1.20459*1.20384
08/02/2011 09:45:00*1.20384*1.20434*1.20434*1.20384
08/02/2011 09:50:00*1.20434*1.2041*1.20434*1.20409
08/02/2011 09:55:00*1.2041*1.2041*1.2041*1.20376
08/02/2011 10:00:00*1.2041*1.20359*1.2041*1.20353
08/02/2011 10:05:00*1.20359*1.2035*1.20359*1.2034
08/02/2011 10:10:00*1.2035*1.20354*1.20359*1.2035
08/02/2011 10:15:00*1.20354*1.20283*1.20354*1.20262
08/02/2011 10:20:00*1.20283*1.203*1.20312*1.20261
08/02/2011 10:25:00*1.203*1.2034*1.20351*1.203
08/02/2011 10:30:00*1.2034*1.20355*1.20355*1.20325
08/02/2011 10:35:00*1.20355*1.20367*1.20367*1.20341
08/02/2011 10:40:00*1.20367*1.20375*1.20385*1.20349
08/02/2011 10:45:00*1.20375*1.20383*1.20388*1.2036
08/02/2011 10:50:00*1.20383*1.20364*1.20392*1.20364
08/02/2011 10:55:00*1.20364*1.20402*1.20402*1.20364
08/02/2011 11:00:00*1.20402*1.20439*1.20439*1.20402
08/02/2011 11:05:00*1.20439*1.20429*1.20439*1.20428
08/02/2011 11:10:00*1.20429*1.20405*1.20429*1.20405
08/02/2011 11:15:00*1.20405*1.20496*1.20496*1.20405
08/02/2011 11:20:00*1.20496*1.20459*1.20496*1.20429
08/02/2011 11:25:00*1.20459*1.20494*1.20494*1.20459
08/02/2011 11:30:00*1.20494*1.20494*1.20501*1.20475
08/02/2011 11:35:00*1.20494*1.20451*1.2052*1.20451
08/02/2011 11:40:00*1.20451*1.2051*1.2051*1.20451
08/02/2011 11:45:00*1.2051*1.20458*1.20519*1.20449
08/02/2011 11:50:00*1.20458*1.20472*1.20511*1.20411
08/02/2011 11:55:00*1.20472*1.20406*1.20472*1.20406
08/02/2011 12:00:00*1.20406*1.20416*1.20446*1.20406
08/02/2011 12:05:00*1.20416*1.20429*1.20429*1.20416
08/02/2011 12:10:00*1.20429*1.20422*1.20431*1.20422
08/02/2011 12:15:00*1.20422*1.20421*1.20429*1.20421
08/02/2011 12:20:00*1.20421*1.2042*1.20421*1.2042
08/02/2011 12:25:00*1.2042*1.2042*1.2042*1.2042
08/02/2011 12:30:00*1.2042*1.20428*1.20428*1.2042
08/02/2011 12:35:00*1.20428*1.20434*1.20454*1.2042
08/02/2011 12:40:00*1.20434*1.20454*1.20454*1.20384
08/02/2011 12:45:00*1.20454*1.20454*1.20454*1.20454
08/02/2011 12:50:00*1.20454*1.2049*1.2049*1.20454
08/02/2011 12:55:00*1.2049*1.20504*1.20511*1.2049
08/02/2011 13:00:00*1.20504*1.2049*1.20504*1.2049
08/02/2011 13:05:00*1.2049*1.20484*1.2049*1.20484
08/02/2011 13:10:00*1.20484*1.20454*1.20489*1.20454
08/02/2011 13:15:00*1.20454*1.20454*1.20454*1.20454
08/02/2011 13:20:00*1.20454*1.2047*1.20479*1.20454
08/02/2011 13:25:00*1.2047*1.20471*1.20479*1.20461
08/02/2011 13:30:00*1.20471*1.20491*1.20499*1.20471
08/02/2011 13:35:00*1.20491*1.20489*1.20494*1.20489
08/02/2011 13:40:00*1.20489*1.20519*1.2052*1.20489
08/02/2011 13:45:00*1.20519*1.20491*1.20519*1.20484
08/02/2011 13:50:00*1.20491*1.20494*1.20515*1.20491
08/02/2011 13:55:00*1.20494*1.20504*1.20529*1.20491
08/02/2011 14:00:00*1.20504*1.20566*1.20566*1.20504
08/02/2011 14:05:00*1.20566*1.20554*1.20566*1.20554
08/02/2011 14:10:00*1.20554*1.20488*1.20554*1.20481
08/02/2011 14:15:00*1.20488*1.2053*1.20556*1.20474
08/02/2011 14:20:00*1.2053*1.20476*1.2053*1.20476
08/02/2011 14:25:00*1.20476*1.2048*1.2048*1.2047
08/02/2011 14:30:00*1.2048*1.2049*1.2049*1.2048
08/02/2011 14:35:00*1.2049*1.20499*1.20499*1.2049
08/02/2011 14:40:00*1.20499*1.20499*1.20509*1.20499
08/02/2011 14:45:00*1.20499*1.2056*1.2056*1.20499
08/02/2011 14:50:00*1.2056*1.20531*1.2056*1.20531
08/02/2011 14:55:00*1.20531*1.20549*1.20549*1.20531
08/02/2011 15:00:00*1.20549*1.20504*1.20549*1.20504
08/02/2011 15:05:00*1.20504*1.20504*1.20504*1.20504
08/02/2011 15:10:00*1.20504*1.20504*1.20504*1.20504
08/02/2011 15:15:00*1.20504*1.20504*1.20504*1.20504
08/02/2011 15:20:00*1.20504*1.2049*1.2052*1.2049
08/02/2011 15:25:00*1.2049*1.2049*1.2049*1.2049
08/02/2011 15:30:00*1.2049*1.2052*1.2052*1.2049
08/02/2011 15:35:00*1.2052*1.20529*1.20529*1.2052
08/02/2011 15:40:00*1.20529*1.2051*1.2053*1.2051
08/02/2011 15:45:00*1.2051*1.2053*1.20544*1.2051
08/02/2011 15:50:00*1.2053*1.2053*1.20532*1.2053
08/02/2011 15:55:00*1.2053*1.20519*1.2053*1.2051
08/02/2011 16:00:00*1.20519*1.2056*1.20574*1.20512
08/02/2011 16:05:00*1.2056*1.2057*1.2057*1.2056
08/02/2011 16:10:00*1.2057*1.2057*1.2057*1.2057
08/02/2011 16:15:00*1.2057*1.20549*1.2057*1.20549
08/02/2011 16:20:00*1.20549*1.20549*1.20549*1.20549
08/02/2011 16:25:00*1.20549*1.2058*1.2058*1.20549
08/02/2011 16:30:00*1.2058*1.20609*1.2061*1.2058
08/02/2011 16:35:00*1.20609*1.20609*1.20609*1.20609
08/02/2011 16:40:00*1.20609*1.20606*1.2062*1.20606
08/02/2011 16:45:00*1.20606*1.2058*1.20606*1.2058
08/02/2011 16:50:00*1.2058*1.2057*1.2058*1.2057
08/02/2011 16:55:00*1.2057*1.20539*1.2057*1.20511
08/02/2011 17:00:00*1.20539*1.20563*1.20563*1.20539
