07/31/2011 17:05:00*1.20226*1.20226*1.20229*1.20226
07/31/2011 17:10:00*1.20226*1.20231*1.20259*1.20226
07/31/2011 17:15:00*1.20231*1.20231*1.20231*1.20231
07/31/2011 17:20:00*1.20231*1.20236*1.20236*1.20231
07/31/2011 17:25:00*1.20236*1.20239*1.20249*1.20224
07/31/2011 17:30:00*1.20239*1.20229*1.20249*1.20219
07/31/2011 17:35:00*1.20229*1.20244*1.20244*1.20214
07/31/2011 17:40:00*1.20244*1.20219*1.20244*1.20219
07/31/2011 17:45:00*1.20219*1.20219*1.20219*1.20219
07/31/2011 17:50:00*1.20219*1.20224*1.20224*1.20219
07/31/2011 17:55:00*1.20224*1.20224*1.20224*1.20224
07/31/2011 18:00:00*1.20224*1.20229*1.20229*1.20224
07/31/2011 18:05:00*1.20229*1.2023*1.20249*1.20229
07/31/2011 18:10:00*1.2023*1.20264*1.20279*1.2023
07/31/2011 18:15:00*1.20264*1.20269*1.20269*1.20249
07/31/2011 18:20:00*1.20269*1.20259*1.20269*1.20259
07/31/2011 18:25:00*1.20259*1.20279*1.20289*1.20259
07/31/2011 18:30:00*1.20279*1.20279*1.20279*1.20279
07/31/2011 18:35:00*1.20279*1.20279*1.20304*1.20274
07/31/2011 18:40:00*1.20279*1.20338*1.20338*1.20279
07/31/2011 18:45:00*1.20338*1.20272*1.20341*1.20272
07/31/2011 18:50:00*1.20272*1.20249*1.20272*1.20249
07/31/2011 18:55:00*1.20249*1.20249*1.20249*1.20249
07/31/2011 19:00:00*1.20249*1.20249*1.20249*1.20249
07/31/2011 19:05:00*1.20249*1.20239*1.20249*1.20229
07/31/2011 19:10:00*1.20239*1.20239*1.20239*1.20229
07/31/2011 19:15:00*1.20239*1.20229*1.20239*1.20229
07/31/2011 19:20:00*1.20229*1.20239*1.20239*1.20229
07/31/2011 19:25:00*1.20239*1.20239*1.20239*1.20239
07/31/2011 19:30:00*1.20239*1.20234*1.20239*1.20234
07/31/2011 19:35:00*1.20234*1.20234*1.20234*1.20234
07/31/2011 19:40:00*1.20234*1.20214*1.20234*1.20214
07/31/2011 19:45:00*1.20214*1.20214*1.20239*1.20187
07/31/2011 19:50:00*1.20214*1.20219*1.20239*1.20214
07/31/2011 19:55:00*1.20219*1.20229*1.20234*1.20219
07/31/2011 20:00:00*1.20229*1.20229*1.20229*1.20225
07/31/2011 20:05:00*1.20229*1.20194*1.20229*1.20194
07/31/2011 20:10:00*1.20194*1.20214*1.20229*1.20179
07/31/2011 20:15:00*1.20214*1.20214*1.20236*1.20204
07/31/2011 20:20:00*1.20214*1.202*1.20214*1.202
07/31/2011 20:25:00*1.202*1.20189*1.20204*1.20169
07/31/2011 20:30:00*1.20189*1.20179*1.20189*1.20179
07/31/2011 20:35:00*1.20179*1.20144*1.20189*1.20142
07/31/2011 20:40:00*1.20144*1.20176*1.20182*1.20144
07/31/2011 20:45:00*1.20176*1.20214*1.20224*1.20169
07/31/2011 20:50:00*1.20214*1.20194*1.20219*1.20167
07/31/2011 20:55:00*1.20194*1.20191*1.20209*1.20184
07/31/2011 21:00:00*1.20191*1.20197*1.20214*1.20191
07/31/2011 21:05:00*1.20197*1.20184*1.20197*1.20159
07/31/2011 21:10:00*1.20184*1.20181*1.20186*1.20154
07/31/2011 21:15:00*1.20181*1.20159*1.20191*1.20154
07/31/2011 21:20:00*1.20159*1.20166*1.20174*1.20139
07/31/2011 21:25:00*1.20166*1.20154*1.20168*1.20134
07/31/2011 21:30:00*1.20154*1.20161*1.20164*1.20154
07/31/2011 21:35:00*1.20161*1.20144*1.20161*1.20134
07/31/2011 21:40:00*1.20144*1.20133*1.20151*1.20124
07/31/2011 21:45:00*1.20133*1.20134*1.20139*1.20114
07/31/2011 21:50:00*1.20134*1.20111*1.20134*1.20097
07/31/2011 21:55:00*1.20111*1.20099*1.20111*1.20084
07/31/2011 22:00:00*1.20099*1.20096*1.20104*1.20084
07/31/2011 22:05:00*1.20096*1.20089*1.20096*1.20073
07/31/2011 22:10:00*1.20089*1.20086*1.20096*1.20081
07/31/2011 22:15:00*1.20086*1.20099*1.20104*1.20079
07/31/2011 22:20:00*1.20099*1.20086*1.20099*1.20079
07/31/2011 22:25:00*1.20086*1.20079*1.20092*1.20079
07/31/2011 22:30:00*1.20079*1.20079*1.20081*1.20079
07/31/2011 22:35:00*1.20079*1.20094*1.20099*1.20079
07/31/2011 22:40:00*1.20094*1.20113*1.20113*1.20093
07/31/2011 22:45:00*1.20113*1.20099*1.20113*1.20094
07/31/2011 22:50:00*1.20099*1.20097*1.20123*1.20091
07/31/2011 22:55:00*1.20097*1.20096*1.20104*1.20086
07/31/2011 23:00:00*1.20096*1.20079*1.20096*1.20075
07/31/2011 23:05:00*1.20079*1.20081*1.20084*1.20077
07/31/2011 23:10:00*1.20081*1.20087*1.20096*1.20081
07/31/2011 23:15:00*1.20087*1.20075*1.20091*1.20075
07/31/2011 23:20:00*1.20075*1.20086*1.20086*1.20072
07/31/2011 23:25:00*1.20086*1.20077*1.20086*1.20073
07/31/2011 23:30:00*1.20077*1.20081*1.20087*1.20074
07/31/2011 23:35:00*1.20081*1.20071*1.20081*1.20067
07/31/2011 23:40:00*1.20071*1.20071*1.20076*1.20067
07/31/2011 23:45:00*1.20071*1.20079*1.20081*1.20065
07/31/2011 23:50:00*1.20079*1.20073*1.20084*1.20073
07/31/2011 23:55:00*1.20073*1.20084*1.20089*1.20073
08/01/2011 00:00:00*1.20084*1.20073*1.20084*1.20073
08/01/2011 00:05:00*1.20073*1.20064*1.20075*1.20064
08/01/2011 00:10:00*1.20064*1.20073*1.20084*1.20064
08/01/2011 00:15:00*1.20073*1.20064*1.20082*1.20034
08/01/2011 00:20:00*1.20064*1.20044*1.20069*1.20044
08/01/2011 00:25:00*1.20044*1.20029*1.20045*1.20029
08/01/2011 00:30:00*1.20029*1.20034*1.20054*1.20029
08/01/2011 00:35:00*1.20034*1.20049*1.20049*1.20034
08/01/2011 00:40:00*1.20049*1.20039*1.20049*1.20039
08/01/2011 00:45:00*1.20039*1.20051*1.20051*1.20039
08/01/2011 00:50:00*1.20051*1.20044*1.20051*1.20039
08/01/2011 00:55:00*1.20044*1.20043*1.20054*1.20034
08/01/2011 01:00:00*1.20043*1.20049*1.20066*1.20043
08/01/2011 01:05:00*1.20049*1.20049*1.20049*1.20049
08/01/2011 01:10:00*1.20049*1.20051*1.20056*1.20035
08/01/2011 01:15:00*1.20051*1.20035*1.20051*1.20035
08/01/2011 01:20:00*1.20035*1.20025*1.20046*1.20024
08/01/2011 01:25:00*1.20025*1.20009*1.20025*1.20009
08/01/2011 01:30:00*1.20009*1.20001*1.20018*1.20001
08/01/2011 01:35:00*1.20001*1.2001*1.2001*1.19995
08/01/2011 01:40:00*1.2001*1.20034*1.20034*1.2001
08/01/2011 01:45:00*1.20034*1.20014*1.20034*1.20014
08/01/2011 01:50:00*1.20014*1.20021*1.20021*1.20009
08/01/2011 01:55:00*1.20021*1.20026*1.20034*1.20005
08/01/2011 02:00:00*1.20026*1.20024*1.20033*1.20015
08/01/2011 02:05:00*1.20024*1.20019*1.20032*1.20014
08/01/2011 02:10:00*1.20019*1.20051*1.20051*1.20019
08/01/2011 02:15:00*1.20051*1.20079*1.20079*1.20051
08/01/2011 02:20:00*1.20079*1.20101*1.20101*1.20069
08/01/2011 02:25:00*1.20101*1.20054*1.20101*1.20054
08/01/2011 02:30:00*1.20054*1.20054*1.20064*1.20054
08/01/2011 02:35:00*1.20054*1.20074*1.20074*1.20054
08/01/2011 02:40:00*1.20074*1.20069*1.20074*1.20069
08/01/2011 02:45:00*1.20069*1.20059*1.20069*1.20059
08/01/2011 02:50:00*1.20059*1.20049*1.20059*1.20049
08/01/2011 02:55:00*1.20049*1.20049*1.20059*1.20049
08/01/2011 03:00:00*1.20049*1.20059*1.20059*1.20049
08/01/2011 03:05:00*1.20059*1.20059*1.20069*1.20059
08/01/2011 03:10:00*1.20059*1.20059*1.20059*1.20059
08/01/2011 03:15:00*1.20059*1.20059*1.20069*1.20049
08/01/2011 03:20:00*1.20059*1.20064*1.20064*1.20059
08/01/2011 03:25:00*1.20064*1.2007*1.20079*1.20059
08/01/2011 03:30:00*1.2007*1.20059*1.2007*1.20059
08/01/2011 03:35:00*1.20059*1.20089*1.20099*1.20059
08/01/2011 03:40:00*1.20089*1.20086*1.20089*1.20086
08/01/2011 03:45:00*1.20086*1.20074*1.20086*1.20074
08/01/2011 03:50:00*1.20074*1.20079*1.20079*1.20069
08/01/2011 03:55:00*1.20079*1.20079*1.20079*1.20077
08/01/2011 04:00:00*1.20079*1.20094*1.20109*1.20079
08/01/2011 04:05:00*1.20094*1.20069*1.20094*1.20069
08/01/2011 04:10:00*1.20069*1.20059*1.20069*1.20059
08/01/2011 04:15:00*1.20059*1.20049*1.20059*1.20049
08/01/2011 04:20:00*1.20049*1.20039*1.20049*1.20039
08/01/2011 04:25:00*1.20039*1.20052*1.20052*1.20039
08/01/2011 04:30:00*1.20052*1.20069*1.20079*1.20052
08/01/2011 04:35:00*1.20069*1.20054*1.20074*1.20051
08/01/2011 04:40:00*1.20054*1.2007*1.2007*1.20054
08/01/2011 04:45:00*1.2007*1.20059*1.2007*1.20049
08/01/2011 04:50:00*1.20059*1.20049*1.20069*1.20049
08/01/2011 04:55:00*1.20049*1.20049*1.20049*1.20049
08/01/2011 05:00:00*1.20049*1.20039*1.20049*1.20039
08/01/2011 05:05:00*1.20039*1.20039*1.20039*1.20039
08/01/2011 05:10:00*1.20039*1.20011*1.20039*1.20004
08/01/2011 05:15:00*1.20011*1.19999*1.20011*1.19989
08/01/2011 05:20:00*1.19999*1.19999*1.19999*1.19999
08/01/2011 05:25:00*1.19999*1.20009*1.20009*1.19999
08/01/2011 05:30:00*1.20009*1.19999*1.20009*1.19979
08/01/2011 05:35:00*1.19999*1.19989*1.20003*1.19979
08/01/2011 05:40:00*1.19989*1.19979*1.19989*1.19979
08/01/2011 05:45:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 05:50:00*1.19979*1.19999*1.19999*1.19979
08/01/2011 05:55:00*1.19999*1.1997*1.19999*1.1997
08/01/2011 06:00:00*1.1997*1.1997*1.1997*1.1997
08/01/2011 06:05:00*1.1997*1.19969*1.1997*1.19969
08/01/2011 06:10:00*1.19969*1.19969*1.19969*1.19969
08/01/2011 06:15:00*1.19969*1.19969*1.19969*1.19969
08/01/2011 06:20:00*1.19969*1.19969*1.19969*1.19969
08/01/2011 06:25:00*1.19969*1.19969*1.19969*1.19969
08/01/2011 06:30:00*1.19969*1.19969*1.19969*1.19969
08/01/2011 06:35:00*1.19969*1.19969*1.19969*1.19969
08/01/2011 06:40:00*1.19969*1.19969*1.19969*1.19969
08/01/2011 06:45:00*1.19969*1.19968*1.19979*1.19968
08/01/2011 06:50:00*1.19968*1.19968*1.19968*1.19968
08/01/2011 06:55:00*1.19968*1.19968*1.19968*1.19968
08/01/2011 07:00:00*1.19968*1.19968*1.19968*1.19968
08/01/2011 07:05:00*1.19968*1.19979*1.19979*1.19968
08/01/2011 07:10:00*1.19979*1.19979*1.1999*1.19979
08/01/2011 07:15:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 07:20:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 07:25:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 07:30:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 07:35:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 07:40:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 07:45:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 07:50:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 07:55:00*1.19979*1.19983*1.19983*1.19979
08/01/2011 08:00:00*1.19983*1.19979*1.19983*1.19979
08/01/2011 08:05:00*1.19979*1.19982*1.19982*1.19979
08/01/2011 08:10:00*1.19982*1.19982*1.19982*1.19982
08/01/2011 08:15:00*1.19982*1.19979*1.19989*1.19979
08/01/2011 08:20:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 08:25:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 08:30:00*1.19979*1.19989*1.19989*1.19979
08/01/2011 08:35:00*1.19989*1.19989*1.19989*1.19989
08/01/2011 08:40:00*1.19989*1.19989*1.19989*1.19989
08/01/2011 08:45:00*1.19989*1.19979*1.19989*1.19979
08/01/2011 08:50:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 08:55:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 09:00:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 09:05:00*1.19979*1.19989*1.19989*1.19979
08/01/2011 09:10:00*1.19989*1.19979*1.19989*1.19979
08/01/2011 09:15:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 09:20:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 09:25:00*1.19979*1.19979*1.19979*1.19979
08/01/2011 09:30:00*1.19979*1.1999*1.19995*1.19979
08/01/2011 09:35:00*1.1999*1.19986*1.1999*1.1998
08/01/2011 09:40:00*1.19986*1.19991*1.20001*1.19986
08/01/2011 09:45:00*1.19991*1.20011*1.20011*1.19991
08/01/2011 09:50:00*1.20011*1.20011*1.20011*1.2001
08/01/2011 09:55:00*1.20011*1.20084*1.20086*1.20011
08/01/2011 10:00:00*1.20084*1.2007*1.20084*1.2007
08/01/2011 10:05:00*1.2007*1.2023*1.2023*1.2007
08/01/2011 10:10:00*1.2023*1.20158*1.20243*1.20132
08/01/2011 10:15:00*1.20158*1.2016*1.20194*1.20148
08/01/2011 10:20:00*1.2016*1.20146*1.20184*1.20146
08/01/2011 10:25:00*1.20146*1.20145*1.20154*1.20124
08/01/2011 10:30:00*1.20145*1.20149*1.20149*1.2013
08/01/2011 10:35:00*1.20149*1.20203*1.2021*1.20149
08/01/2011 10:40:00*1.20203*1.20186*1.20203*1.20186
08/01/2011 10:45:00*1.20186*1.20199*1.20199*1.2018
08/01/2011 10:50:00*1.20199*1.20239*1.20254*1.20198
08/01/2011 10:55:00*1.20239*1.20257*1.20289*1.20214
08/01/2011 11:00:00*1.20257*1.20355*1.20369*1.20257
08/01/2011 11:05:00*1.20355*1.20297*1.20355*1.20272
08/01/2011 11:10:00*1.20297*1.203*1.20304*1.20297
08/01/2011 11:15:00*1.203*1.2031*1.2031*1.20294
08/01/2011 11:20:00*1.2031*1.2036*1.2036*1.2031
08/01/2011 11:25:00*1.2036*1.20394*1.20394*1.2036
08/01/2011 11:30:00*1.20394*1.2037*1.20419*1.2037
08/01/2011 11:35:00*1.2037*1.20391*1.20409*1.20364
08/01/2011 11:40:00*1.20391*1.20522*1.20544*1.20391
08/01/2011 11:45:00*1.20522*1.20474*1.20522*1.2044
08/01/2011 11:50:00*1.20474*1.20479*1.20479*1.20469
08/01/2011 11:55:00*1.20479*1.20464*1.20479*1.20464
08/01/2011 12:00:00*1.20464*1.20469*1.20484*1.20459
08/01/2011 12:05:00*1.20469*1.20452*1.20493*1.2045
08/01/2011 12:10:00*1.20452*1.20462*1.20462*1.20452
08/01/2011 12:15:00*1.20462*1.2046*1.20462*1.2046
08/01/2011 12:20:00*1.2046*1.2049*1.2049*1.2046
08/01/2011 12:25:00*1.2049*1.20552*1.20552*1.2049
08/01/2011 12:30:00*1.20552*1.20468*1.20552*1.20468
08/01/2011 12:35:00*1.20468*1.20484*1.20494*1.20468
08/01/2011 12:40:00*1.20484*1.2049*1.2049*1.20484
08/01/2011 12:45:00*1.2049*1.2049*1.2049*1.2049
08/01/2011 12:50:00*1.2049*1.20493*1.2051*1.2049
08/01/2011 12:55:00*1.20493*1.2046*1.20493*1.2046
08/01/2011 13:00:00*1.2046*1.2043*1.2046*1.20426
08/01/2011 13:05:00*1.2043*1.20421*1.2043*1.20421
08/01/2011 13:10:00*1.20421*1.2042*1.20428*1.20392
08/01/2011 13:15:00*1.2042*1.2042*1.20432*1.2042
08/01/2011 13:20:00*1.2042*1.2042*1.2042*1.2042
08/01/2011 13:25:00*1.2042*1.2042*1.2042*1.2042
08/01/2011 13:30:00*1.2042*1.20422*1.20422*1.2042
08/01/2011 13:35:00*1.20422*1.20422*1.20422*1.20422
08/01/2011 13:40:00*1.20422*1.20422*1.20422*1.20422
08/01/2011 13:45:00*1.20422*1.20373*1.20422*1.20359
08/01/2011 13:50:00*1.20373*1.20372*1.20394*1.20351
08/01/2011 13:55:00*1.20372*1.20334*1.20375*1.20334
08/01/2011 14:00:00*1.20334*1.20286*1.20334*1.20276
08/01/2011 14:05:00*1.20286*1.2025*1.20286*1.20217
08/01/2011 14:10:00*1.2025*1.20224*1.2025*1.20204
08/01/2011 14:15:00*1.20224*1.20204*1.20224*1.20204
08/01/2011 14:20:00*1.20204*1.20234*1.20234*1.20204
08/01/2011 14:25:00*1.20234*1.20239*1.20239*1.20234
08/01/2011 14:30:00*1.20239*1.20222*1.20239*1.2021
08/01/2011 14:35:00*1.20222*1.20229*1.20232*1.2022
08/01/2011 14:40:00*1.20229*1.20212*1.20229*1.202
08/01/2011 14:45:00*1.20212*1.2019*1.20212*1.2019
08/01/2011 14:50:00*1.2019*1.20147*1.20192*1.20147
08/01/2011 14:55:00*1.20147*1.202*1.202*1.20147
08/01/2011 15:00:00*1.202*1.202*1.202*1.202
08/01/2011 15:05:00*1.202*1.202*1.202*1.202
08/01/2011 15:10:00*1.202*1.202*1.202*1.202
08/01/2011 15:15:00*1.202*1.20149*1.202*1.2014
08/01/2011 15:20:00*1.20149*1.2014*1.20149*1.2014
08/01/2011 15:25:00*1.2014*1.2014*1.2014*1.2014
08/01/2011 15:30:00*1.2014*1.2014*1.2014*1.2014
08/01/2011 15:35:00*1.2014*1.2014*1.2014*1.2014
08/01/2011 15:40:00*1.2014*1.20144*1.20144*1.2014
08/01/2011 15:45:00*1.20144*1.20144*1.20144*1.20144
08/01/2011 15:50:00*1.20144*1.20144*1.20144*1.20144
08/01/2011 15:55:00*1.20144*1.2011*1.20144*1.2008
08/01/2011 16:00:00*1.2011*1.2011*1.2011*1.2011
08/01/2011 16:05:00*1.2011*1.2011*1.2011*1.2011
08/01/2011 16:10:00*1.2011*1.20129*1.20129*1.2011
08/01/2011 16:15:00*1.20129*1.201*1.20129*1.201
08/01/2011 16:20:00*1.201*1.201*1.201*1.201
08/01/2011 16:25:00*1.201*1.201*1.201*1.201
08/01/2011 16:30:00*1.201*1.201*1.201*1.201
08/01/2011 16:35:00*1.201*1.20116*1.2013*1.201
08/01/2011 16:40:00*1.20116*1.20116*1.20116*1.20116
08/01/2011 16:45:00*1.20116*1.20116*1.20116*1.20116
08/01/2011 16:50:00*1.20116*1.2012*1.2012*1.20116
08/01/2011 16:55:00*1.2012*1.2012*1.2012*1.2012
08/01/2011 17:00:00*1.2012*1.20089*1.2012*1.20089
