07/28/2011 17:05:00*1.2015*1.20145*1.2015*1.20137
07/28/2011 17:10:00*1.20145*1.20139*1.20149*1.20139
07/28/2011 17:15:00*1.20139*1.20169*1.20169*1.20139
07/28/2011 17:20:00*1.20169*1.20169*1.20169*1.20169
07/28/2011 17:25:00*1.20169*1.20189*1.20194*1.20169
07/28/2011 17:30:00*1.20189*1.20189*1.20196*1.20172
07/28/2011 17:35:00*1.20189*1.20189*1.20189*1.20189
07/28/2011 17:40:00*1.20189*1.20189*1.20189*1.20189
07/28/2011 17:45:00*1.20189*1.20189*1.20189*1.20189
07/28/2011 17:50:00*1.20189*1.20189*1.20189*1.20189
07/28/2011 17:55:00*1.20189*1.20189*1.20189*1.20189
07/28/2011 18:00:00*1.20189*1.20179*1.20189*1.20179
07/28/2011 18:05:00*1.20179*1.20179*1.20179*1.20179
07/28/2011 18:10:00*1.20179*1.20179*1.20182*1.20179
07/28/2011 18:15:00*1.20179*1.20177*1.20179*1.20177
07/28/2011 18:20:00*1.20177*1.20194*1.20194*1.20177
07/28/2011 18:25:00*1.20194*1.20179*1.20194*1.20179
07/28/2011 18:30:00*1.20179*1.20179*1.20179*1.20179
07/28/2011 18:35:00*1.20179*1.20179*1.20179*1.20179
07/28/2011 18:40:00*1.20179*1.20179*1.20179*1.20179
07/28/2011 18:45:00*1.20179*1.20179*1.20179*1.20179
07/28/2011 18:50:00*1.20179*1.20199*1.20204*1.20179
07/28/2011 18:55:00*1.20199*1.20199*1.20199*1.20199
07/28/2011 19:00:00*1.20199*1.20199*1.20199*1.20199
07/28/2011 19:05:00*1.20199*1.20204*1.20216*1.20199
07/28/2011 19:10:00*1.20204*1.20219*1.20219*1.20182
07/28/2011 19:15:00*1.20219*1.20224*1.20224*1.20213
07/28/2011 19:20:00*1.20224*1.20219*1.20234*1.20219
07/28/2011 19:25:00*1.20219*1.20179*1.20219*1.20179
07/28/2011 19:30:00*1.20179*1.20219*1.20227*1.20179
07/28/2011 19:35:00*1.20219*1.20231*1.20231*1.20215
07/28/2011 19:40:00*1.20231*1.20244*1.20244*1.20219
07/28/2011 19:45:00*1.20244*1.20254*1.20259*1.20244
07/28/2011 19:50:00*1.20254*1.20247*1.20259*1.20244
07/28/2011 19:55:00*1.20247*1.20239*1.20249*1.20239
07/28/2011 20:00:00*1.20239*1.20239*1.20239*1.20239
07/28/2011 20:05:00*1.20239*1.20239*1.20244*1.20239
07/28/2011 20:10:00*1.20239*1.20234*1.20239*1.20229
07/28/2011 20:15:00*1.20234*1.20249*1.20259*1.20234
07/28/2011 20:20:00*1.20249*1.20244*1.20264*1.20244
07/28/2011 20:25:00*1.20244*1.20244*1.20244*1.20244
07/28/2011 20:30:00*1.20244*1.20259*1.20266*1.20244
07/28/2011 20:35:00*1.20259*1.2029*1.2029*1.20259
07/28/2011 20:40:00*1.2029*1.20311*1.20311*1.20284
07/28/2011 20:45:00*1.20311*1.20321*1.20331*1.20311
07/28/2011 20:50:00*1.20321*1.20331*1.20331*1.20309
07/28/2011 20:55:00*1.20331*1.20401*1.20444*1.20313
07/28/2011 21:00:00*1.20401*1.20349*1.20401*1.20339
07/28/2011 21:05:00*1.20349*1.20371*1.20389*1.20339
07/28/2011 21:10:00*1.20371*1.20354*1.20384*1.20354
07/28/2011 21:15:00*1.20354*1.20364*1.20374*1.20349
07/28/2011 21:20:00*1.20364*1.20389*1.20389*1.20364
07/28/2011 21:25:00*1.20389*1.20394*1.20394*1.20374
07/28/2011 21:30:00*1.20394*1.20434*1.20443*1.20394
07/28/2011 21:35:00*1.20434*1.20419*1.20434*1.20414
07/28/2011 21:40:00*1.20419*1.20404*1.20424*1.20394
07/28/2011 21:45:00*1.20404*1.20369*1.20419*1.20369
07/28/2011 21:50:00*1.20369*1.20374*1.20379*1.20359
07/28/2011 21:55:00*1.20374*1.20364*1.20384*1.20363
07/28/2011 22:00:00*1.20364*1.20354*1.20374*1.20354
07/28/2011 22:05:00*1.20354*1.20334*1.20362*1.20329
07/28/2011 22:10:00*1.20334*1.20329*1.20339*1.20324
07/28/2011 22:15:00*1.20329*1.20334*1.20334*1.20319
07/28/2011 22:20:00*1.20334*1.20304*1.20334*1.20295
07/28/2011 22:25:00*1.20304*1.20314*1.20314*1.20299
07/28/2011 22:30:00*1.20314*1.20364*1.20364*1.20314
07/28/2011 22:35:00*1.20364*1.20384*1.20411*1.20364
07/28/2011 22:40:00*1.20384*1.20347*1.20384*1.20347
07/28/2011 22:45:00*1.20347*1.20339*1.20359*1.20339
07/28/2011 22:50:00*1.20339*1.20319*1.20339*1.20306
07/28/2011 22:55:00*1.20319*1.20334*1.20334*1.20319
07/28/2011 23:00:00*1.20334*1.20332*1.20344*1.20332
07/28/2011 23:05:00*1.20332*1.20324*1.20341*1.20324
07/28/2011 23:10:00*1.20324*1.20312*1.20339*1.20312
07/28/2011 23:15:00*1.20312*1.20334*1.20339*1.20312
07/28/2011 23:20:00*1.20334*1.20339*1.20344*1.20329
07/28/2011 23:25:00*1.20339*1.20356*1.20358*1.20334
07/28/2011 23:30:00*1.20356*1.20329*1.20356*1.20329
07/28/2011 23:35:00*1.20329*1.20329*1.20329*1.20319
07/28/2011 23:40:00*1.20329*1.20329*1.20329*1.20329
07/28/2011 23:45:00*1.20329*1.20339*1.20342*1.20329
07/28/2011 23:50:00*1.20339*1.20334*1.20342*1.20334
07/28/2011 23:55:00*1.20334*1.20366*1.20366*1.20334
07/29/2011 00:00:00*1.20366*1.20364*1.20371*1.20354
07/29/2011 00:05:00*1.20364*1.20351*1.20371*1.20349
07/29/2011 00:10:00*1.20351*1.20354*1.20369*1.20349
07/29/2011 00:15:00*1.20354*1.20352*1.20359*1.20341
07/29/2011 00:20:00*1.20352*1.20339*1.20352*1.20339
07/29/2011 00:25:00*1.20339*1.20339*1.20354*1.20339
07/29/2011 00:30:00*1.20339*1.20349*1.20349*1.20335
07/29/2011 00:35:00*1.20349*1.20338*1.20349*1.20329
07/29/2011 00:40:00*1.20338*1.20339*1.20349*1.20334
07/29/2011 00:45:00*1.20339*1.20349*1.20349*1.20339
07/29/2011 00:50:00*1.20349*1.20344*1.20361*1.20344
07/29/2011 00:55:00*1.20344*1.20339*1.20351*1.20339
07/29/2011 01:00:00*1.20339*1.20339*1.20361*1.20339
07/29/2011 01:05:00*1.20339*1.20363*1.20366*1.20339
07/29/2011 01:10:00*1.20363*1.20374*1.20381*1.20363
07/29/2011 01:15:00*1.20374*1.20374*1.20381*1.20369
07/29/2011 01:20:00*1.20374*1.20394*1.20394*1.20365
07/29/2011 01:25:00*1.20394*1.20429*1.20434*1.20394
07/29/2011 01:30:00*1.20429*1.20479*1.20479*1.20409
07/29/2011 01:35:00*1.20479*1.20452*1.20489*1.20421
07/29/2011 01:40:00*1.20452*1.20459*1.20488*1.20449
07/29/2011 01:45:00*1.20459*1.20466*1.20474*1.20459
07/29/2011 01:50:00*1.20466*1.20474*1.20474*1.20454
07/29/2011 01:55:00*1.20474*1.20504*1.20514*1.20474
07/29/2011 02:00:00*1.20504*1.20539*1.20556*1.20503
07/29/2011 02:05:00*1.20539*1.20594*1.20614*1.20524
07/29/2011 02:10:00*1.20594*1.20564*1.20614*1.20564
07/29/2011 02:15:00*1.20564*1.20534*1.20564*1.20529
07/29/2011 02:20:00*1.20534*1.20509*1.20534*1.20498
07/29/2011 02:25:00*1.20509*1.20509*1.20517*1.20494
07/29/2011 02:30:00*1.20509*1.20589*1.20589*1.20496
07/29/2011 02:35:00*1.20589*1.20602*1.20609*1.20559
07/29/2011 02:40:00*1.20602*1.20569*1.20602*1.20559
07/29/2011 02:45:00*1.20569*1.20579*1.20601*1.20569
07/29/2011 02:50:00*1.20579*1.20552*1.20579*1.20534
07/29/2011 02:55:00*1.20552*1.20549*1.20564*1.20529
07/29/2011 03:00:00*1.20549*1.20539*1.20549*1.20534
07/29/2011 03:05:00*1.20539*1.20539*1.20539*1.20499
07/29/2011 03:10:00*1.20539*1.20579*1.20579*1.20539
07/29/2011 03:15:00*1.20579*1.20539*1.20579*1.20539
07/29/2011 03:20:00*1.20539*1.20548*1.20564*1.20539
07/29/2011 03:25:00*1.20548*1.20586*1.20599*1.20544
07/29/2011 03:30:00*1.20586*1.20589*1.20599*1.20579
07/29/2011 03:35:00*1.20589*1.20539*1.20589*1.20539
07/29/2011 03:40:00*1.20539*1.20519*1.20539*1.20516
07/29/2011 03:45:00*1.20519*1.20529*1.20529*1.20509
07/29/2011 03:50:00*1.20529*1.20529*1.20529*1.20529
07/29/2011 03:55:00*1.20529*1.20529*1.20541*1.20529
07/29/2011 04:00:00*1.20529*1.20545*1.20549*1.20529
07/29/2011 04:05:00*1.20545*1.20564*1.20564*1.20545
07/29/2011 04:10:00*1.20564*1.20549*1.20569*1.20549
07/29/2011 04:15:00*1.20549*1.20549*1.20569*1.20549
07/29/2011 04:20:00*1.20549*1.20529*1.20549*1.20529
07/29/2011 04:25:00*1.20529*1.20538*1.20552*1.20519
07/29/2011 04:30:00*1.20538*1.20489*1.20538*1.20479
07/29/2011 04:35:00*1.20489*1.20479*1.20489*1.20459
07/29/2011 04:40:00*1.20479*1.20499*1.20511*1.20479
07/29/2011 04:45:00*1.20499*1.20479*1.20504*1.20471
07/29/2011 04:50:00*1.20479*1.20474*1.20489*1.20469
07/29/2011 04:55:00*1.20474*1.20479*1.20482*1.20474
07/29/2011 05:00:00*1.20479*1.20479*1.20482*1.20469
07/29/2011 05:05:00*1.20479*1.20439*1.20479*1.20434
07/29/2011 05:10:00*1.20439*1.20451*1.20459*1.20439
07/29/2011 05:15:00*1.20451*1.20469*1.20469*1.20451
07/29/2011 05:20:00*1.20469*1.20459*1.20469*1.20459
07/29/2011 05:25:00*1.20459*1.20445*1.20459*1.20439
07/29/2011 05:30:00*1.20445*1.20449*1.20449*1.20445
07/29/2011 05:35:00*1.20449*1.20449*1.20449*1.20439
07/29/2011 05:40:00*1.20449*1.20449*1.20449*1.20449
07/29/2011 05:45:00*1.20449*1.20439*1.20449*1.20429
07/29/2011 05:50:00*1.20439*1.20414*1.20439*1.20402
07/29/2011 05:55:00*1.20414*1.20399*1.20419*1.20399
07/29/2011 06:00:00*1.20399*1.20393*1.20399*1.20389
07/29/2011 06:05:00*1.20393*1.20394*1.20395*1.20389
07/29/2011 06:10:00*1.20394*1.20442*1.20459*1.20394
07/29/2011 06:15:00*1.20442*1.20434*1.20444*1.20429
07/29/2011 06:20:00*1.20434*1.20426*1.20448*1.20423
07/29/2011 06:25:00*1.20426*1.20427*1.20434*1.20419
07/29/2011 06:30:00*1.20427*1.20429*1.20436*1.20404
07/29/2011 06:35:00*1.20429*1.20429*1.20429*1.20429
07/29/2011 06:40:00*1.20429*1.20412*1.20429*1.20412
07/29/2011 06:45:00*1.20412*1.20467*1.20479*1.20412
07/29/2011 06:50:00*1.20467*1.20487*1.20504*1.20467
07/29/2011 06:55:00*1.20487*1.20469*1.20487*1.20469
07/29/2011 07:00:00*1.20469*1.20529*1.20529*1.20469
07/29/2011 07:05:00*1.20529*1.20529*1.20532*1.20528
07/29/2011 07:10:00*1.20529*1.20522*1.20539*1.20522
07/29/2011 07:15:00*1.20522*1.20486*1.20522*1.20486
07/29/2011 07:20:00*1.20486*1.205*1.20517*1.20486
07/29/2011 07:25:00*1.205*1.20514*1.20514*1.20494
07/29/2011 07:30:00*1.20514*1.20514*1.20514*1.20514
07/29/2011 07:35:00*1.20514*1.20504*1.20514*1.20494
07/29/2011 07:40:00*1.20504*1.20504*1.20504*1.20504
07/29/2011 07:45:00*1.20504*1.20519*1.2052*1.20499
07/29/2011 07:50:00*1.20519*1.20519*1.20528*1.20509
07/29/2011 07:55:00*1.20519*1.20539*1.20539*1.20519
07/29/2011 08:00:00*1.20539*1.20529*1.20539*1.20529
07/29/2011 08:05:00*1.20529*1.20529*1.20534*1.20509
07/29/2011 08:10:00*1.20529*1.20479*1.20529*1.20469
07/29/2011 08:15:00*1.20479*1.20443*1.20484*1.20443
07/29/2011 08:20:00*1.20443*1.20469*1.20469*1.20443
07/29/2011 08:25:00*1.20469*1.20509*1.20509*1.20422
07/29/2011 08:30:00*1.20509*1.20457*1.20509*1.20457
07/29/2011 08:35:00*1.20457*1.20479*1.20534*1.20457
07/29/2011 08:40:00*1.20479*1.20414*1.20479*1.20414
07/29/2011 08:45:00*1.20414*1.20399*1.2044*1.20399
07/29/2011 08:50:00*1.20399*1.20399*1.20399*1.20399
07/29/2011 08:55:00*1.20399*1.20404*1.20404*1.20379
07/29/2011 09:00:00*1.20404*1.20399*1.20404*1.20384
07/29/2011 09:05:00*1.20399*1.20399*1.20399*1.20399
07/29/2011 09:10:00*1.20399*1.20399*1.20399*1.20399
07/29/2011 09:15:00*1.20399*1.20384*1.20399*1.20379
07/29/2011 09:20:00*1.20384*1.20379*1.20384*1.20379
07/29/2011 09:25:00*1.20379*1.20339*1.20379*1.20339
07/29/2011 09:30:00*1.20339*1.2037*1.20379*1.20339
07/29/2011 09:35:00*1.2037*1.2037*1.20375*1.2037
07/29/2011 09:40:00*1.2037*1.20396*1.20396*1.2037
07/29/2011 09:45:00*1.20396*1.20394*1.20396*1.2039
07/29/2011 09:50:00*1.20394*1.2036*1.20394*1.2036
07/29/2011 09:55:00*1.2036*1.2034*1.20371*1.2034
07/29/2011 10:00:00*1.2034*1.20333*1.20345*1.20331
07/29/2011 10:05:00*1.20333*1.20349*1.20349*1.20333
07/29/2011 10:10:00*1.20349*1.20346*1.2035*1.20344
07/29/2011 10:15:00*1.20346*1.20389*1.20399*1.2033
07/29/2011 10:20:00*1.20389*1.20359*1.20389*1.20354
07/29/2011 10:25:00*1.20359*1.20371*1.20371*1.20351
07/29/2011 10:30:00*1.20371*1.20399*1.20404*1.20371
07/29/2011 10:35:00*1.20399*1.20345*1.20399*1.20345
07/29/2011 10:40:00*1.20345*1.20345*1.20359*1.20326
07/29/2011 10:45:00*1.20345*1.2033*1.20354*1.2033
07/29/2011 10:50:00*1.2033*1.2033*1.2035*1.20325
07/29/2011 10:55:00*1.2033*1.20344*1.2035*1.20325
07/29/2011 11:00:00*1.20344*1.20346*1.20346*1.20325
07/29/2011 11:05:00*1.20346*1.20335*1.20346*1.2033
07/29/2011 11:10:00*1.20335*1.20289*1.20335*1.20289
07/29/2011 11:15:00*1.20289*1.20289*1.20304*1.20287
07/29/2011 11:20:00*1.20289*1.20289*1.20289*1.2028
07/29/2011 11:25:00*1.20289*1.2029*1.20299*1.20289
07/29/2011 11:30:00*1.2029*1.20294*1.20304*1.2029
07/29/2011 11:35:00*1.20294*1.2029*1.20295*1.2029
07/29/2011 11:40:00*1.2029*1.2028*1.2029*1.2028
07/29/2011 11:45:00*1.2028*1.2028*1.20284*1.2028
07/29/2011 11:50:00*1.2028*1.2029*1.20291*1.2028
07/29/2011 11:55:00*1.2029*1.2029*1.2029*1.20276
07/29/2011 12:00:00*1.2029*1.20281*1.2029*1.20281
07/29/2011 12:05:00*1.20281*1.2028*1.20281*1.2028
07/29/2011 12:10:00*1.2028*1.20284*1.20284*1.2028
07/29/2011 12:15:00*1.20284*1.2031*1.2031*1.20284
07/29/2011 12:20:00*1.2031*1.20307*1.2033*1.20301
07/29/2011 12:25:00*1.20307*1.2032*1.2032*1.20307
07/29/2011 12:30:00*1.2032*1.2032*1.2032*1.2032
07/29/2011 12:35:00*1.2032*1.20314*1.2033*1.2031
07/29/2011 12:40:00*1.20314*1.20306*1.20321*1.20306
07/29/2011 12:45:00*1.20306*1.20306*1.20306*1.20306
07/29/2011 12:50:00*1.20306*1.203*1.20306*1.203
07/29/2011 12:55:00*1.203*1.20304*1.20304*1.203
07/29/2011 13:00:00*1.20304*1.20295*1.20304*1.2029
07/29/2011 13:05:00*1.20295*1.20304*1.20304*1.2029
07/29/2011 13:10:00*1.20304*1.2032*1.20344*1.20304
07/29/2011 13:15:00*1.2032*1.20324*1.20324*1.2031
07/29/2011 13:20:00*1.20324*1.20319*1.20349*1.20309
07/29/2011 13:25:00*1.20319*1.2031*1.20344*1.20301
07/29/2011 13:30:00*1.2031*1.20341*1.2038*1.2031
07/29/2011 13:35:00*1.20341*1.20359*1.20374*1.20341
07/29/2011 13:40:00*1.20359*1.20324*1.20414*1.20324
07/29/2011 13:45:00*1.20324*1.20363*1.20371*1.203
07/29/2011 13:50:00*1.20363*1.20332*1.20391*1.20321
07/29/2011 13:55:00*1.20332*1.20322*1.20332*1.2032
07/29/2011 14:00:00*1.20322*1.2033*1.20338*1.20316
07/29/2011 14:05:00*1.2033*1.20314*1.20332*1.20314
07/29/2011 14:10:00*1.20314*1.20312*1.20314*1.20312
07/29/2011 14:15:00*1.20312*1.20311*1.20312*1.20311
07/29/2011 14:20:00*1.20311*1.2031*1.20311*1.2031
07/29/2011 14:25:00*1.2031*1.20322*1.20322*1.2031
07/29/2011 14:30:00*1.20322*1.20315*1.2033*1.20314
07/29/2011 14:35:00*1.20315*1.20315*1.20315*1.20315
07/29/2011 14:40:00*1.20315*1.20312*1.20315*1.20312
07/29/2011 14:45:00*1.20312*1.20331*1.20335*1.20312
07/29/2011 14:50:00*1.20331*1.2033*1.20331*1.2033
07/29/2011 14:55:00*1.2033*1.2033*1.2033*1.2033
07/29/2011 15:00:00*1.2033*1.20312*1.2033*1.203
07/29/2011 15:05:00*1.20312*1.2031*1.2033*1.2031
07/29/2011 15:10:00*1.2031*1.2031*1.2031*1.2031
07/29/2011 15:15:00*1.2031*1.2031*1.2031*1.2031
07/29/2011 15:20:00*1.2031*1.2031*1.2031*1.2031
07/29/2011 15:25:00*1.2031*1.2031*1.2031*1.2031
07/29/2011 15:30:00*1.2031*1.2033*1.2033*1.2031
07/29/2011 15:35:00*1.2033*1.2033*1.2033*1.2033
07/29/2011 15:40:00*1.2033*1.2033*1.2033*1.2033
07/29/2011 15:45:00*1.2033*1.20314*1.2033*1.20296
07/29/2011 15:50:00*1.20314*1.2033*1.2033*1.20309
07/29/2011 15:55:00*1.2033*1.20309*1.2033*1.20309
07/29/2011 16:00:00*1.20309*1.20381*1.20381*1.20309
07/29/2011 16:05:00*1.20381*1.20352*1.20381*1.20351
