07/27/2011 17:05:00*1.20316*1.20329*1.20339*1.20316
07/27/2011 17:10:00*1.20329*1.20296*1.20329*1.20296
07/27/2011 17:15:00*1.20296*1.20311*1.20339*1.20292
07/27/2011 17:20:00*1.20311*1.20344*1.20344*1.20311
07/27/2011 17:25:00*1.20344*1.20332*1.20344*1.20332
07/27/2011 17:30:00*1.20332*1.20299*1.20332*1.20299
07/27/2011 17:35:00*1.20299*1.20294*1.20302*1.20294
07/27/2011 17:40:00*1.20294*1.20294*1.20294*1.20292
07/27/2011 17:45:00*1.20294*1.20299*1.20299*1.20294
07/27/2011 17:50:00*1.20299*1.20289*1.20299*1.20289
07/27/2011 17:55:00*1.20289*1.20289*1.20304*1.20289
07/27/2011 18:00:00*1.20289*1.20338*1.20344*1.20289
07/27/2011 18:05:00*1.20338*1.20369*1.20369*1.20338
07/27/2011 18:10:00*1.20369*1.20379*1.20379*1.20369
07/27/2011 18:15:00*1.20379*1.20381*1.20384*1.20379
07/27/2011 18:20:00*1.20381*1.20381*1.20381*1.20379
07/27/2011 18:25:00*1.20381*1.20381*1.20381*1.20381
07/27/2011 18:30:00*1.20381*1.20379*1.20381*1.20374
07/27/2011 18:35:00*1.20379*1.20359*1.20379*1.20359
07/27/2011 18:40:00*1.20359*1.20354*1.20386*1.20302
07/27/2011 18:45:00*1.20354*1.20402*1.20402*1.20354
07/27/2011 18:50:00*1.20402*1.20399*1.20402*1.20399
07/27/2011 18:55:00*1.20399*1.20386*1.20399*1.20386
07/27/2011 19:00:00*1.20386*1.20386*1.20386*1.20386
07/27/2011 19:05:00*1.20386*1.20374*1.20386*1.20372
07/27/2011 19:10:00*1.20374*1.20374*1.20374*1.20374
07/27/2011 19:15:00*1.20374*1.20374*1.20374*1.20374
07/27/2011 19:20:00*1.20374*1.20379*1.20379*1.20374
07/27/2011 19:25:00*1.20379*1.20369*1.20379*1.20369
07/27/2011 19:30:00*1.20369*1.20374*1.20374*1.20369
07/27/2011 19:35:00*1.20374*1.20399*1.20419*1.20371
07/27/2011 19:40:00*1.20399*1.20409*1.20414*1.20389
07/27/2011 19:45:00*1.20409*1.20409*1.20419*1.20389
07/27/2011 19:50:00*1.20409*1.20419*1.20424*1.20409
07/27/2011 19:55:00*1.20419*1.20369*1.20429*1.20359
07/27/2011 20:00:00*1.20369*1.20385*1.20419*1.20369
07/27/2011 20:05:00*1.20385*1.20353*1.20385*1.2035
07/27/2011 20:10:00*1.20353*1.20309*1.20353*1.20304
07/27/2011 20:15:00*1.20309*1.20248*1.20309*1.20248
07/27/2011 20:20:00*1.20248*1.20229*1.20248*1.20219
07/27/2011 20:25:00*1.20229*1.20241*1.20249*1.20229
07/27/2011 20:30:00*1.20241*1.20289*1.20294*1.20209
07/27/2011 20:35:00*1.20289*1.20249*1.20289*1.20249
07/27/2011 20:40:00*1.20249*1.20239*1.20249*1.20222
07/27/2011 20:45:00*1.20239*1.20221*1.20239*1.20199
07/27/2011 20:50:00*1.20221*1.20199*1.20221*1.20189
07/27/2011 20:55:00*1.20199*1.20244*1.20254*1.20198
07/27/2011 21:00:00*1.20244*1.20294*1.20308*1.20244
07/27/2011 21:05:00*1.20294*1.20284*1.20294*1.20269
07/27/2011 21:10:00*1.20284*1.20314*1.20314*1.20284
07/27/2011 21:15:00*1.20314*1.20329*1.20329*1.20304
07/27/2011 21:20:00*1.20329*1.20264*1.20329*1.20249
07/27/2011 21:25:00*1.20264*1.20326*1.20331*1.20264
07/27/2011 21:30:00*1.20326*1.20324*1.20326*1.20309
07/27/2011 21:35:00*1.20324*1.20292*1.20324*1.20292
07/27/2011 21:40:00*1.20292*1.20286*1.20314*1.2026
07/27/2011 21:45:00*1.20286*1.20279*1.20289*1.20239
07/27/2011 21:50:00*1.20279*1.20294*1.20294*1.20272
07/27/2011 21:55:00*1.20294*1.20354*1.20374*1.20283
07/27/2011 22:00:00*1.20354*1.20379*1.20388*1.20354
07/27/2011 22:05:00*1.20379*1.20339*1.20379*1.20338
07/27/2011 22:10:00*1.20339*1.20339*1.20339*1.20321
07/27/2011 22:15:00*1.20339*1.20354*1.20359*1.20326
07/27/2011 22:20:00*1.20354*1.20312*1.20373*1.20312
07/27/2011 22:25:00*1.20312*1.20336*1.20336*1.20306
07/27/2011 22:30:00*1.20336*1.20361*1.20361*1.20326
07/27/2011 22:35:00*1.20361*1.20341*1.20361*1.20324
07/27/2011 22:40:00*1.20341*1.20341*1.20341*1.20336
07/27/2011 22:45:00*1.20341*1.20329*1.20341*1.20324
07/27/2011 22:50:00*1.20329*1.20324*1.20329*1.20323
07/27/2011 22:55:00*1.20324*1.20347*1.20369*1.20323
07/27/2011 23:00:00*1.20347*1.20314*1.20347*1.20314
07/27/2011 23:05:00*1.20314*1.20289*1.20314*1.20289
07/27/2011 23:10:00*1.20289*1.20289*1.20299*1.20269
07/27/2011 23:15:00*1.20289*1.20278*1.20294*1.2027
07/27/2011 23:20:00*1.20278*1.20301*1.20301*1.20263
07/27/2011 23:25:00*1.20301*1.20291*1.20301*1.20289
07/27/2011 23:30:00*1.20291*1.20287*1.20291*1.20279
07/27/2011 23:35:00*1.20287*1.20279*1.20287*1.20274
07/27/2011 23:40:00*1.20279*1.20278*1.20279*1.20269
07/27/2011 23:45:00*1.20278*1.20284*1.20287*1.20247
07/27/2011 23:50:00*1.20284*1.20251*1.20287*1.20251
07/27/2011 23:55:00*1.20251*1.20282*1.20329*1.20251
07/28/2011 00:00:00*1.20282*1.20263*1.20284*1.20263
07/28/2011 00:05:00*1.20263*1.20269*1.20269*1.20263
07/28/2011 00:10:00*1.20269*1.20269*1.20282*1.20237
07/28/2011 00:15:00*1.20269*1.20269*1.20269*1.20269
07/28/2011 00:20:00*1.20269*1.20269*1.20274*1.20264
07/28/2011 00:25:00*1.20269*1.20224*1.20269*1.20224
07/28/2011 00:30:00*1.20224*1.20239*1.20239*1.20215
07/28/2011 00:35:00*1.20239*1.20233*1.20244*1.20233
07/28/2011 00:40:00*1.20233*1.20243*1.20254*1.20233
07/28/2011 00:45:00*1.20243*1.20229*1.20243*1.20229
07/28/2011 00:50:00*1.20229*1.20239*1.20239*1.20224
07/28/2011 00:55:00*1.20239*1.20244*1.20244*1.20239
07/28/2011 01:00:00*1.20244*1.20243*1.20249*1.20243
07/28/2011 01:05:00*1.20243*1.20245*1.20254*1.20243
07/28/2011 01:10:00*1.20245*1.20244*1.20264*1.20244
07/28/2011 01:15:00*1.20244*1.20234*1.20244*1.20229
07/28/2011 01:20:00*1.20234*1.20239*1.20259*1.20234
07/28/2011 01:25:00*1.20239*1.20224*1.20254*1.20224
07/28/2011 01:30:00*1.20224*1.20242*1.20242*1.20219
07/28/2011 01:35:00*1.20242*1.20224*1.20242*1.20224
07/28/2011 01:40:00*1.20224*1.20244*1.20244*1.20224
07/28/2011 01:45:00*1.20244*1.20239*1.20244*1.20239
07/28/2011 01:50:00*1.20239*1.20239*1.20239*1.20239
07/28/2011 01:55:00*1.20239*1.20251*1.20254*1.20214
07/28/2011 02:00:00*1.20251*1.20274*1.20291*1.20239
07/28/2011 02:05:00*1.20274*1.20267*1.20291*1.20259
07/28/2011 02:10:00*1.20267*1.20278*1.20278*1.20254
07/28/2011 02:15:00*1.20278*1.20299*1.20304*1.20278
07/28/2011 02:20:00*1.20299*1.20314*1.20314*1.20299
07/28/2011 02:25:00*1.20314*1.20294*1.20329*1.20294
07/28/2011 02:30:00*1.20294*1.20279*1.20302*1.20279
07/28/2011 02:35:00*1.20279*1.20299*1.20299*1.20279
07/28/2011 02:40:00*1.20299*1.20289*1.20299*1.20289
07/28/2011 02:45:00*1.20289*1.20289*1.20304*1.20289
07/28/2011 02:50:00*1.20289*1.20269*1.20299*1.20269
07/28/2011 02:55:00*1.20269*1.20299*1.20309*1.20264
07/28/2011 03:00:00*1.20299*1.20309*1.20314*1.20299
07/28/2011 03:05:00*1.20309*1.20314*1.20321*1.20309
07/28/2011 03:10:00*1.20314*1.20299*1.20319*1.20299
07/28/2011 03:15:00*1.20299*1.20319*1.20319*1.20299
07/28/2011 03:20:00*1.20319*1.20319*1.20319*1.20319
07/28/2011 03:25:00*1.20319*1.20311*1.20319*1.20311
07/28/2011 03:30:00*1.20311*1.20299*1.20314*1.20293
07/28/2011 03:35:00*1.20299*1.20264*1.20314*1.20264
07/28/2011 03:40:00*1.20264*1.20279*1.20279*1.20264
07/28/2011 03:45:00*1.20279*1.20269*1.20279*1.20259
07/28/2011 03:50:00*1.20269*1.20254*1.20269*1.20249
07/28/2011 03:55:00*1.20254*1.20272*1.20279*1.20254
07/28/2011 04:00:00*1.20272*1.20199*1.20272*1.20199
07/28/2011 04:05:00*1.20199*1.20129*1.20199*1.20129
07/28/2011 04:10:00*1.20129*1.20189*1.20204*1.20129
07/28/2011 04:15:00*1.20189*1.20144*1.20189*1.20144
07/28/2011 04:20:00*1.20144*1.20165*1.20165*1.20136
07/28/2011 04:25:00*1.20165*1.20159*1.20169*1.20139
07/28/2011 04:30:00*1.20159*1.20159*1.20159*1.20149
07/28/2011 04:35:00*1.20159*1.20161*1.20174*1.20149
07/28/2011 04:40:00*1.20161*1.20169*1.20179*1.20159
07/28/2011 04:45:00*1.20169*1.20194*1.20214*1.20169
07/28/2011 04:50:00*1.20194*1.20214*1.20214*1.20194
07/28/2011 04:55:00*1.20214*1.20211*1.20214*1.20189
07/28/2011 05:00:00*1.20211*1.20239*1.20239*1.20209
07/28/2011 05:05:00*1.20239*1.20274*1.20274*1.20239
07/28/2011 05:10:00*1.20274*1.20279*1.20279*1.20259
07/28/2011 05:15:00*1.20279*1.20279*1.20293*1.20279
07/28/2011 05:20:00*1.20279*1.20289*1.20289*1.20279
07/28/2011 05:25:00*1.20289*1.20269*1.20289*1.20269
07/28/2011 05:30:00*1.20269*1.20269*1.20278*1.20265
07/28/2011 05:35:00*1.20269*1.20274*1.20279*1.20269
07/28/2011 05:40:00*1.20274*1.20299*1.20299*1.20274
07/28/2011 05:45:00*1.20299*1.20309*1.20319*1.20299
07/28/2011 05:50:00*1.20309*1.20302*1.20319*1.20302
07/28/2011 05:55:00*1.20302*1.20338*1.20379*1.20302
07/28/2011 06:00:00*1.20338*1.20339*1.20344*1.20324
07/28/2011 06:05:00*1.20339*1.20379*1.20409*1.20339
07/28/2011 06:10:00*1.20379*1.20369*1.20379*1.20314
07/28/2011 06:15:00*1.20369*1.20429*1.20429*1.20369
07/28/2011 06:20:00*1.20429*1.20409*1.2044*1.20389
07/28/2011 06:25:00*1.20409*1.20373*1.20409*1.20359
07/28/2011 06:30:00*1.20373*1.20389*1.20404*1.20373
07/28/2011 06:35:00*1.20389*1.20421*1.20421*1.20389
07/28/2011 06:40:00*1.20421*1.20394*1.20421*1.20394
07/28/2011 06:45:00*1.20394*1.20314*1.20394*1.20314
07/28/2011 06:50:00*1.20314*1.20333*1.20334*1.20314
07/28/2011 06:55:00*1.20333*1.20332*1.20341*1.2033
07/28/2011 07:00:00*1.20332*1.20332*1.20346*1.20317
07/28/2011 07:05:00*1.20332*1.20309*1.20332*1.20309
07/28/2011 07:10:00*1.20309*1.2032*1.20329*1.20309
07/28/2011 07:15:00*1.2032*1.20334*1.20334*1.2032
07/28/2011 07:20:00*1.20334*1.20322*1.20337*1.20321
07/28/2011 07:25:00*1.20322*1.20314*1.20322*1.20309
07/28/2011 07:30:00*1.20314*1.20314*1.20321*1.20314
07/28/2011 07:35:00*1.20314*1.20319*1.20324*1.20314
07/28/2011 07:40:00*1.20319*1.20319*1.20319*1.20319
07/28/2011 07:45:00*1.20319*1.20319*1.20319*1.20319
07/28/2011 07:50:00*1.20319*1.20309*1.20319*1.20309
07/28/2011 07:55:00*1.20309*1.20289*1.20309*1.20279
07/28/2011 08:00:00*1.20289*1.20294*1.20299*1.20289
07/28/2011 08:05:00*1.20294*1.20289*1.20294*1.20289
07/28/2011 08:10:00*1.20289*1.20349*1.20349*1.20289
07/28/2011 08:15:00*1.20349*1.20349*1.20349*1.20349
07/28/2011 08:20:00*1.20349*1.20284*1.20349*1.20261
07/28/2011 08:25:00*1.20284*1.20269*1.20286*1.20242
07/28/2011 08:30:00*1.20269*1.20259*1.20279*1.20249
07/28/2011 08:35:00*1.20259*1.20244*1.20259*1.20244
07/28/2011 08:40:00*1.20244*1.20249*1.20254*1.20244
07/28/2011 08:45:00*1.20249*1.20219*1.20264*1.20219
07/28/2011 08:50:00*1.20219*1.20197*1.20219*1.20191
07/28/2011 08:55:00*1.20197*1.20194*1.20214*1.20194
07/28/2011 09:00:00*1.20194*1.20264*1.20279*1.20194
07/28/2011 09:05:00*1.20264*1.20209*1.20264*1.20209
07/28/2011 09:10:00*1.20209*1.20249*1.20256*1.20209
07/28/2011 09:15:00*1.20249*1.20227*1.20249*1.20219
07/28/2011 09:20:00*1.20227*1.20234*1.20234*1.20227
07/28/2011 09:25:00*1.20234*1.20219*1.20234*1.20202
07/28/2011 09:30:00*1.20219*1.20219*1.20236*1.20199
07/28/2011 09:35:00*1.20219*1.20174*1.20219*1.2016
07/28/2011 09:40:00*1.20174*1.20179*1.2019*1.2016
07/28/2011 09:45:00*1.20179*1.20185*1.20185*1.20179
07/28/2011 09:50:00*1.20185*1.2018*1.20185*1.20166
07/28/2011 09:55:00*1.2018*1.2012*1.2018*1.20116
07/28/2011 10:00:00*1.2012*1.20142*1.20161*1.20106
07/28/2011 10:05:00*1.20142*1.20201*1.20216*1.20142
07/28/2011 10:10:00*1.20201*1.20149*1.20201*1.20134
07/28/2011 10:15:00*1.20149*1.20196*1.202*1.2014
07/28/2011 10:20:00*1.20196*1.20205*1.20205*1.20196
07/28/2011 10:25:00*1.20205*1.20209*1.20234*1.20205
07/28/2011 10:30:00*1.20209*1.202*1.20209*1.202
07/28/2011 10:35:00*1.202*1.2021*1.2021*1.20183
07/28/2011 10:40:00*1.2021*1.20191*1.2021*1.20187
07/28/2011 10:45:00*1.20191*1.2021*1.2021*1.20144
07/28/2011 10:50:00*1.2021*1.20224*1.20224*1.20184
07/28/2011 10:55:00*1.20224*1.20214*1.20224*1.20209
07/28/2011 11:00:00*1.20214*1.20204*1.20214*1.2019
07/28/2011 11:05:00*1.20204*1.20187*1.20204*1.2014
07/28/2011 11:10:00*1.20187*1.2018*1.20187*1.2018
07/28/2011 11:15:00*1.2018*1.2018*1.2018*1.2018
07/28/2011 11:20:00*1.2018*1.20183*1.20184*1.20175
07/28/2011 11:25:00*1.20183*1.20149*1.20183*1.20149
07/28/2011 11:30:00*1.20149*1.2018*1.2018*1.20148
07/28/2011 11:35:00*1.2018*1.2018*1.2018*1.2018
07/28/2011 11:40:00*1.2018*1.20184*1.20184*1.2018
07/28/2011 11:45:00*1.20184*1.20185*1.20185*1.20183
07/28/2011 11:50:00*1.20185*1.2018*1.20185*1.2018
07/28/2011 11:55:00*1.2018*1.202*1.202*1.2018
07/28/2011 12:00:00*1.202*1.20189*1.202*1.20184
07/28/2011 12:05:00*1.20189*1.20191*1.20191*1.20189
07/28/2011 12:10:00*1.20191*1.2019*1.20191*1.2019
07/28/2011 12:15:00*1.2019*1.2019*1.2019*1.2019
07/28/2011 12:20:00*1.2019*1.202*1.20204*1.2019
07/28/2011 12:25:00*1.202*1.2021*1.2021*1.202
07/28/2011 12:30:00*1.2021*1.20194*1.2021*1.20191
07/28/2011 12:35:00*1.20194*1.2019*1.20201*1.2019
07/28/2011 12:40:00*1.2019*1.20199*1.20199*1.2019
07/28/2011 12:45:00*1.20199*1.20194*1.20199*1.20194
07/28/2011 12:50:00*1.20194*1.20204*1.20204*1.2019
07/28/2011 12:55:00*1.20204*1.20209*1.20211*1.20204
07/28/2011 13:00:00*1.20209*1.20199*1.20209*1.20199
07/28/2011 13:05:00*1.20199*1.20186*1.20209*1.20186
07/28/2011 13:10:00*1.20186*1.20186*1.20186*1.20186
07/28/2011 13:15:00*1.20186*1.20186*1.20186*1.20186
07/28/2011 13:20:00*1.20186*1.202*1.202*1.20186
07/28/2011 13:25:00*1.202*1.2019*1.202*1.2019
07/28/2011 13:30:00*1.2019*1.202*1.202*1.2019
07/28/2011 13:35:00*1.202*1.202*1.202*1.202
07/28/2011 13:40:00*1.202*1.202*1.202*1.202
07/28/2011 13:45:00*1.202*1.202*1.202*1.202
07/28/2011 13:50:00*1.202*1.2019*1.202*1.2019
07/28/2011 13:55:00*1.2019*1.2019*1.2019*1.2019
07/28/2011 14:00:00*1.2019*1.2019*1.2019*1.2019
07/28/2011 14:05:00*1.2019*1.2019*1.2019*1.2019
07/28/2011 14:10:00*1.2019*1.20195*1.202*1.2019
07/28/2011 14:15:00*1.20195*1.2021*1.20222*1.20195
07/28/2011 14:20:00*1.2021*1.2021*1.2021*1.2021
07/28/2011 14:25:00*1.2021*1.20196*1.2021*1.20196
07/28/2011 14:30:00*1.20196*1.2019*1.20196*1.2019
07/28/2011 14:35:00*1.2019*1.2019*1.2019*1.2019
07/28/2011 14:40:00*1.2019*1.2019*1.2019*1.2019
07/28/2011 14:45:00*1.2019*1.2019*1.2019*1.2019
07/28/2011 14:50:00*1.2019*1.20185*1.2019*1.20185
07/28/2011 14:55:00*1.20185*1.20176*1.2019*1.20176
07/28/2011 15:00:00*1.20176*1.20196*1.20196*1.20176
07/28/2011 15:05:00*1.20196*1.2019*1.20199*1.2018
07/28/2011 15:10:00*1.2019*1.20181*1.2019*1.2018
07/28/2011 15:15:00*1.20181*1.2018*1.20181*1.2018
07/28/2011 15:20:00*1.2018*1.2017*1.20184*1.2017
07/28/2011 15:25:00*1.2017*1.20184*1.20184*1.2017
07/28/2011 15:30:00*1.20184*1.20194*1.20194*1.20184
07/28/2011 15:35:00*1.20194*1.2021*1.2022*1.20189
07/28/2011 15:40:00*1.2021*1.2019*1.2021*1.2019
07/28/2011 15:45:00*1.2019*1.2019*1.2019*1.2019
07/28/2011 15:50:00*1.2019*1.202*1.202*1.2019
07/28/2011 15:55:00*1.202*1.202*1.202*1.202
07/28/2011 16:00:00*1.202*1.2018*1.202*1.2018
07/28/2011 16:05:00*1.2018*1.2018*1.2018*1.2018
07/28/2011 16:10:00*1.2018*1.2018*1.2018*1.2018
07/28/2011 16:15:00*1.2018*1.2018*1.2018*1.2018
07/28/2011 16:20:00*1.2018*1.20185*1.20185*1.2018
07/28/2011 16:25:00*1.20185*1.20185*1.20185*1.20185
07/28/2011 16:30:00*1.20185*1.20185*1.20185*1.20185
07/28/2011 16:35:00*1.20185*1.20185*1.20185*1.20185
07/28/2011 16:40:00*1.20185*1.20185*1.20185*1.20185
07/28/2011 16:45:00*1.20185*1.20185*1.20185*1.20185
07/28/2011 16:50:00*1.20185*1.2017*1.20185*1.2017
07/28/2011 16:55:00*1.2017*1.2017*1.2017*1.2017
07/28/2011 17:00:00*1.2017*1.2015*1.2017*1.2015
