07/25/2011 17:05:00*1.20721*1.20727*1.20727*1.20714
07/25/2011 17:10:00*1.20727*1.20712*1.20727*1.20691
07/25/2011 17:15:00*1.20712*1.20712*1.20712*1.20699
07/25/2011 17:20:00*1.20712*1.20699*1.20712*1.20699
07/25/2011 17:25:00*1.20699*1.20679*1.20699*1.20679
07/25/2011 17:30:00*1.20679*1.20679*1.20681*1.20676
07/25/2011 17:35:00*1.20679*1.20684*1.20684*1.20679
07/25/2011 17:40:00*1.20684*1.20684*1.20684*1.20684
07/25/2011 17:45:00*1.20684*1.20684*1.20684*1.20684
07/25/2011 17:50:00*1.20684*1.20679*1.20684*1.20679
07/25/2011 17:55:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 18:00:00*1.20679*1.20679*1.20689*1.20679
07/25/2011 18:05:00*1.20679*1.20681*1.20681*1.20679
07/25/2011 18:10:00*1.20681*1.20681*1.20681*1.20681
07/25/2011 18:15:00*1.20681*1.20681*1.20681*1.20681
07/25/2011 18:20:00*1.20681*1.20679*1.20681*1.20679
07/25/2011 18:25:00*1.20679*1.20679*1.20681*1.20679
07/25/2011 18:30:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 18:35:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 18:40:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 18:45:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 18:50:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 18:55:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 19:00:00*1.20679*1.20704*1.20704*1.20679
07/25/2011 19:05:00*1.20704*1.20682*1.20749*1.20682
07/25/2011 19:10:00*1.20682*1.20696*1.20707*1.20679
07/25/2011 19:15:00*1.20696*1.20696*1.20696*1.20679
07/25/2011 19:20:00*1.20696*1.20696*1.20709*1.20682
07/25/2011 19:25:00*1.20696*1.20682*1.20696*1.20682
07/25/2011 19:30:00*1.20682*1.20696*1.20696*1.20679
07/25/2011 19:35:00*1.20696*1.20696*1.20696*1.20682
07/25/2011 19:40:00*1.20696*1.20682*1.20704*1.20679
07/25/2011 19:45:00*1.20682*1.2069*1.2074*1.20682
07/25/2011 19:50:00*1.2069*1.20689*1.20709*1.20684
07/25/2011 19:55:00*1.20689*1.20689*1.20689*1.20689
07/25/2011 20:00:00*1.20689*1.20709*1.20719*1.20689
07/25/2011 20:05:00*1.20709*1.20699*1.20711*1.20699
07/25/2011 20:10:00*1.20699*1.20704*1.20716*1.20694
07/25/2011 20:15:00*1.20704*1.20729*1.2074*1.20699
07/25/2011 20:20:00*1.20729*1.20709*1.20734*1.20709
07/25/2011 20:25:00*1.20709*1.20724*1.20744*1.20709
07/25/2011 20:30:00*1.20724*1.20719*1.20731*1.20719
07/25/2011 20:35:00*1.20719*1.20719*1.20723*1.20719
07/25/2011 20:40:00*1.20719*1.20709*1.20729*1.20709
07/25/2011 20:45:00*1.20709*1.20679*1.20709*1.20679
07/25/2011 20:50:00*1.20679*1.2068*1.20684*1.20664
07/25/2011 20:55:00*1.2068*1.20658*1.2068*1.20658
07/25/2011 21:00:00*1.20658*1.20658*1.20658*1.20658
07/25/2011 21:05:00*1.20658*1.20674*1.20684*1.20658
07/25/2011 21:10:00*1.20674*1.20659*1.20684*1.20654
07/25/2011 21:15:00*1.20659*1.20604*1.2067*1.20604
07/25/2011 21:20:00*1.20604*1.20639*1.20653*1.20604
07/25/2011 21:25:00*1.20639*1.20584*1.20639*1.20584
07/25/2011 21:30:00*1.20584*1.20579*1.20594*1.20579
07/25/2011 21:35:00*1.20579*1.20569*1.20584*1.20569
07/25/2011 21:40:00*1.20569*1.20584*1.2059*1.20544
07/25/2011 21:45:00*1.20584*1.20565*1.20594*1.20565
07/25/2011 21:50:00*1.20565*1.20564*1.20567*1.20544
07/25/2011 21:55:00*1.20564*1.20504*1.20574*1.20479
07/25/2011 22:00:00*1.20504*1.20455*1.20504*1.20451
07/25/2011 22:05:00*1.20455*1.20469*1.20479*1.20455
07/25/2011 22:10:00*1.20469*1.20459*1.20479*1.20459
07/25/2011 22:15:00*1.20459*1.20464*1.20474*1.20441
07/25/2011 22:20:00*1.20464*1.20454*1.20474*1.20441
07/25/2011 22:25:00*1.20454*1.20461*1.20471*1.20431
07/25/2011 22:30:00*1.20461*1.20394*1.20461*1.20361
07/25/2011 22:35:00*1.20394*1.20434*1.20447*1.20394
07/25/2011 22:40:00*1.20434*1.20439*1.20464*1.20419
07/25/2011 22:45:00*1.20439*1.20464*1.20474*1.20401
07/25/2011 22:50:00*1.20464*1.20449*1.20474*1.20444
07/25/2011 22:55:00*1.20449*1.20431*1.20464*1.20409
07/25/2011 23:00:00*1.20431*1.20432*1.20439*1.20417
07/25/2011 23:05:00*1.20432*1.20437*1.20442*1.20424
07/25/2011 23:10:00*1.20437*1.20434*1.20439*1.20432
07/25/2011 23:15:00*1.20434*1.20419*1.20434*1.20409
07/25/2011 23:20:00*1.20419*1.20429*1.20434*1.20379
07/25/2011 23:25:00*1.20429*1.20434*1.20439*1.20414
07/25/2011 23:30:00*1.20434*1.20399*1.20444*1.20396
07/25/2011 23:35:00*1.20399*1.20419*1.20434*1.20399
07/25/2011 23:40:00*1.20419*1.20424*1.20424*1.20419
07/25/2011 23:45:00*1.20424*1.20409*1.20424*1.20399
07/25/2011 23:50:00*1.20409*1.20414*1.20414*1.20395
07/25/2011 23:55:00*1.20414*1.20424*1.20429*1.20414
07/26/2011 00:00:00*1.20424*1.20432*1.20432*1.20414
07/26/2011 00:05:00*1.20432*1.20431*1.20434*1.20414
07/26/2011 00:10:00*1.20431*1.20419*1.20441*1.20419
07/26/2011 00:15:00*1.20419*1.20415*1.20424*1.20415
07/26/2011 00:20:00*1.20415*1.20409*1.20424*1.20404
07/26/2011 00:25:00*1.20409*1.20429*1.20434*1.20399
07/26/2011 00:30:00*1.20429*1.20434*1.20439*1.20419
07/26/2011 00:35:00*1.20434*1.20419*1.20434*1.20419
07/26/2011 00:40:00*1.20419*1.20419*1.20429*1.20419
07/26/2011 00:45:00*1.20419*1.20419*1.20419*1.20419
07/26/2011 00:50:00*1.20419*1.20424*1.20429*1.20414
07/26/2011 00:55:00*1.20424*1.20414*1.20424*1.20414
07/26/2011 01:00:00*1.20414*1.20412*1.20419*1.20394
07/26/2011 01:05:00*1.20412*1.20404*1.20414*1.20394
07/26/2011 01:10:00*1.20404*1.20411*1.20411*1.20404
07/26/2011 01:15:00*1.20411*1.20411*1.20411*1.20411
07/26/2011 01:20:00*1.20411*1.20384*1.20411*1.20384
07/26/2011 01:25:00*1.20384*1.20386*1.20386*1.20384
07/26/2011 01:30:00*1.20386*1.20369*1.20389*1.20369
07/26/2011 01:35:00*1.20369*1.20379*1.20384*1.2035
07/26/2011 01:40:00*1.20379*1.20374*1.20379*1.20369
07/26/2011 01:45:00*1.20374*1.20381*1.20381*1.20374
07/26/2011 01:50:00*1.20381*1.20374*1.20381*1.20374
07/26/2011 01:55:00*1.20374*1.20364*1.20374*1.20364
07/26/2011 02:00:00*1.20364*1.20364*1.20369*1.20361
07/26/2011 02:05:00*1.20364*1.20374*1.20399*1.20364
07/26/2011 02:10:00*1.20374*1.20394*1.20414*1.20374
07/26/2011 02:15:00*1.20394*1.20409*1.20409*1.20381
07/26/2011 02:20:00*1.20409*1.20395*1.20414*1.20385
07/26/2011 02:25:00*1.20395*1.20414*1.20418*1.20394
07/26/2011 02:30:00*1.20414*1.20389*1.20424*1.20389
07/26/2011 02:35:00*1.20389*1.20379*1.20389*1.20379
07/26/2011 02:40:00*1.20379*1.20379*1.20384*1.20361
07/26/2011 02:45:00*1.20379*1.20379*1.20389*1.20379
07/26/2011 02:50:00*1.20379*1.20359*1.20379*1.20349
07/26/2011 02:55:00*1.20359*1.20346*1.20369*1.20346
07/26/2011 03:00:00*1.20346*1.20309*1.20346*1.20309
07/26/2011 03:05:00*1.20309*1.20329*1.20339*1.20309
07/26/2011 03:10:00*1.20329*1.20319*1.20339*1.20319
07/26/2011 03:15:00*1.20319*1.20252*1.20319*1.20234
07/26/2011 03:20:00*1.20252*1.20257*1.20279*1.20243
07/26/2011 03:25:00*1.20257*1.20254*1.20269*1.20254
07/26/2011 03:30:00*1.20254*1.20281*1.20289*1.20254
07/26/2011 03:35:00*1.20281*1.20266*1.20281*1.20266
07/26/2011 03:40:00*1.20266*1.20266*1.20266*1.20251
07/26/2011 03:45:00*1.20266*1.20279*1.20279*1.20263
07/26/2011 03:50:00*1.20279*1.20281*1.20282*1.20261
07/26/2011 03:55:00*1.20281*1.20279*1.20289*1.20279
07/26/2011 04:00:00*1.20279*1.20279*1.20279*1.20269
07/26/2011 04:05:00*1.20279*1.20274*1.20299*1.20274
07/26/2011 04:10:00*1.20274*1.20269*1.20279*1.20269
07/26/2011 04:15:00*1.20269*1.20269*1.20269*1.20269
07/26/2011 04:20:00*1.20269*1.20279*1.20284*1.20269
07/26/2011 04:25:00*1.20279*1.20279*1.20279*1.20269
07/26/2011 04:30:00*1.20279*1.20299*1.20299*1.20279
07/26/2011 04:35:00*1.20299*1.20284*1.20299*1.20284
07/26/2011 04:40:00*1.20284*1.20295*1.20295*1.20281
07/26/2011 04:45:00*1.20295*1.20294*1.20295*1.20289
07/26/2011 04:50:00*1.20294*1.20294*1.20299*1.20289
07/26/2011 04:55:00*1.20294*1.20294*1.20299*1.20289
07/26/2011 05:00:00*1.20294*1.20289*1.20294*1.20289
07/26/2011 05:05:00*1.20289*1.20289*1.20289*1.20289
07/26/2011 05:10:00*1.20289*1.20309*1.20309*1.20289
07/26/2011 05:15:00*1.20309*1.20309*1.20309*1.20289
07/26/2011 05:20:00*1.20309*1.20341*1.20344*1.20309
07/26/2011 05:25:00*1.20341*1.20358*1.20379*1.20341
07/26/2011 05:30:00*1.20358*1.20346*1.20358*1.20346
07/26/2011 05:35:00*1.20346*1.20339*1.20356*1.20334
07/26/2011 05:40:00*1.20339*1.20339*1.20342*1.20329
07/26/2011 05:45:00*1.20339*1.20329*1.20339*1.20329
07/26/2011 05:50:00*1.20329*1.20284*1.20329*1.20268
07/26/2011 05:55:00*1.20284*1.20282*1.20299*1.20275
07/26/2011 06:00:00*1.20282*1.20279*1.20282*1.20279
07/26/2011 06:05:00*1.20279*1.20282*1.20282*1.20279
07/26/2011 06:10:00*1.20282*1.20248*1.20282*1.20239
07/26/2011 06:15:00*1.20248*1.20249*1.20249*1.20244
07/26/2011 06:20:00*1.20249*1.20249*1.20249*1.20229
07/26/2011 06:25:00*1.20249*1.20229*1.20249*1.20219
07/26/2011 06:30:00*1.20229*1.20239*1.20259*1.20229
07/26/2011 06:35:00*1.20239*1.20257*1.20264*1.20229
07/26/2011 06:40:00*1.20257*1.20259*1.20269*1.20242
07/26/2011 06:45:00*1.20259*1.20279*1.20294*1.20259
07/26/2011 06:50:00*1.20279*1.20269*1.20289*1.20269
07/26/2011 06:55:00*1.20269*1.20271*1.20274*1.20269
07/26/2011 07:00:00*1.20271*1.20269*1.20271*1.20269
07/26/2011 07:05:00*1.20269*1.20269*1.20279*1.20242
07/26/2011 07:10:00*1.20269*1.20269*1.20269*1.20269
07/26/2011 07:15:00*1.20269*1.20269*1.20269*1.20269
07/26/2011 07:20:00*1.20269*1.20251*1.20269*1.20251
07/26/2011 07:25:00*1.20251*1.20269*1.20269*1.20251
07/26/2011 07:30:00*1.20269*1.20261*1.20276*1.20249
07/26/2011 07:35:00*1.20261*1.20273*1.20273*1.20259
07/26/2011 07:40:00*1.20273*1.20274*1.20274*1.20273
07/26/2011 07:45:00*1.20274*1.20264*1.20274*1.20239
07/26/2011 07:50:00*1.20264*1.20224*1.20281*1.20224
07/26/2011 07:55:00*1.20224*1.20249*1.20249*1.20224
07/26/2011 08:00:00*1.20249*1.20249*1.20249*1.20249
07/26/2011 08:05:00*1.20249*1.20229*1.20249*1.20229
07/26/2011 08:10:00*1.20229*1.20229*1.20234*1.20229
07/26/2011 08:15:00*1.20229*1.20229*1.20229*1.20229
07/26/2011 08:20:00*1.20229*1.20229*1.20229*1.20229
07/26/2011 08:25:00*1.20229*1.20229*1.20249*1.20224
07/26/2011 08:30:00*1.20229*1.20229*1.20234*1.20224
07/26/2011 08:35:00*1.20229*1.20249*1.20254*1.20222
07/26/2011 08:40:00*1.20249*1.20239*1.20249*1.20234
07/26/2011 08:45:00*1.20239*1.20281*1.20281*1.20239
07/26/2011 08:50:00*1.20281*1.20309*1.20339*1.20281
07/26/2011 08:55:00*1.20309*1.20309*1.20309*1.20309
07/26/2011 09:00:00*1.20309*1.20312*1.20342*1.20309
07/26/2011 09:05:00*1.20312*1.20312*1.20312*1.20312
07/26/2011 09:10:00*1.20312*1.20312*1.20312*1.20312
07/26/2011 09:15:00*1.20312*1.20309*1.20324*1.20289
07/26/2011 09:20:00*1.20309*1.2031*1.20311*1.20304
07/26/2011 09:25:00*1.2031*1.20319*1.20333*1.2031
07/26/2011 09:30:00*1.20319*1.2032*1.20324*1.20263
07/26/2011 09:35:00*1.2032*1.2033*1.20333*1.2031
07/26/2011 09:40:00*1.2033*1.2033*1.2034*1.20319
07/26/2011 09:45:00*1.2033*1.20341*1.20341*1.2033
07/26/2011 09:50:00*1.20341*1.2034*1.20366*1.2034
07/26/2011 09:55:00*1.2034*1.2034*1.20349*1.2034
07/26/2011 10:00:00*1.2034*1.20339*1.20349*1.2033
07/26/2011 10:05:00*1.20339*1.2033*1.20341*1.20316
07/26/2011 10:10:00*1.2033*1.2035*1.2035*1.2033
07/26/2011 10:15:00*1.2035*1.2034*1.2035*1.2034
07/26/2011 10:20:00*1.2034*1.20334*1.2034*1.20316
07/26/2011 10:25:00*1.20334*1.2035*1.2036*1.2033
07/26/2011 10:30:00*1.2035*1.20334*1.2035*1.2033
07/26/2011 10:35:00*1.20334*1.20314*1.20344*1.2031
07/26/2011 10:40:00*1.20314*1.20311*1.2033*1.20311
07/26/2011 10:45:00*1.20311*1.20294*1.20324*1.20289
07/26/2011 10:50:00*1.20294*1.20287*1.20324*1.20287
07/26/2011 10:55:00*1.20287*1.20294*1.20294*1.20283
07/26/2011 11:00:00*1.20294*1.20279*1.20294*1.20279
07/26/2011 11:05:00*1.20279*1.20288*1.20288*1.20274
07/26/2011 11:10:00*1.20288*1.20284*1.2029*1.20284
07/26/2011 11:15:00*1.20284*1.20277*1.20284*1.20249
07/26/2011 11:20:00*1.20277*1.2027*1.2028*1.2026
07/26/2011 11:25:00*1.2027*1.20249*1.2027*1.20236
07/26/2011 11:30:00*1.20249*1.20314*1.20315*1.20249
07/26/2011 11:35:00*1.20314*1.20344*1.2035*1.20314
07/26/2011 11:40:00*1.20344*1.2034*1.20344*1.2034
07/26/2011 11:45:00*1.2034*1.2032*1.2034*1.2032
07/26/2011 11:50:00*1.2032*1.2032*1.20325*1.2032
07/26/2011 11:55:00*1.2032*1.2032*1.2032*1.2032
07/26/2011 12:00:00*1.2032*1.20315*1.2032*1.20315
07/26/2011 12:05:00*1.20315*1.20322*1.20329*1.20315
07/26/2011 12:10:00*1.20322*1.2032*1.20322*1.2032
07/26/2011 12:15:00*1.2032*1.20315*1.2032*1.20315
07/26/2011 12:20:00*1.20315*1.2031*1.2032*1.20309
07/26/2011 12:25:00*1.2031*1.2031*1.2032*1.2031
07/26/2011 12:30:00*1.2031*1.2031*1.2032*1.2031
07/26/2011 12:35:00*1.2031*1.2032*1.2032*1.2031
07/26/2011 12:40:00*1.2032*1.203*1.2032*1.203
07/26/2011 12:45:00*1.203*1.203*1.203*1.203
07/26/2011 12:50:00*1.203*1.2032*1.2032*1.203
07/26/2011 12:55:00*1.2032*1.2032*1.2032*1.2032
07/26/2011 13:00:00*1.2032*1.203*1.2032*1.203
07/26/2011 13:05:00*1.203*1.2031*1.2031*1.203
07/26/2011 13:10:00*1.2031*1.20326*1.2034*1.2031
07/26/2011 13:15:00*1.20326*1.2033*1.2033*1.20326
07/26/2011 13:20:00*1.2033*1.2031*1.2033*1.203
07/26/2011 13:25:00*1.2031*1.2031*1.2031*1.20305
07/26/2011 13:30:00*1.2031*1.20296*1.2031*1.20296
07/26/2011 13:35:00*1.20296*1.203*1.2031*1.20296
07/26/2011 13:40:00*1.203*1.203*1.203*1.203
07/26/2011 13:45:00*1.203*1.203*1.203*1.203
07/26/2011 13:50:00*1.203*1.203*1.203*1.203
07/26/2011 13:55:00*1.203*1.203*1.203*1.203
07/26/2011 14:00:00*1.203*1.2028*1.203*1.2028
07/26/2011 14:05:00*1.2028*1.20285*1.2029*1.2028
07/26/2011 14:10:00*1.20285*1.20284*1.2029*1.2027
07/26/2011 14:15:00*1.20284*1.20284*1.20284*1.20284
07/26/2011 14:20:00*1.20284*1.2028*1.2029*1.2028
07/26/2011 14:25:00*1.2028*1.2028*1.20284*1.2027
07/26/2011 14:30:00*1.2028*1.2029*1.2029*1.2028
07/26/2011 14:35:00*1.2029*1.2029*1.2029*1.2029
07/26/2011 14:40:00*1.2029*1.2027*1.2029*1.20266
07/26/2011 14:45:00*1.2027*1.2027*1.2027*1.2027
07/26/2011 14:50:00*1.2027*1.20265*1.2027*1.20265
07/26/2011 14:55:00*1.20265*1.20265*1.20265*1.20265
07/26/2011 15:00:00*1.20265*1.20265*1.2027*1.20265
07/26/2011 15:05:00*1.20265*1.2026*1.20265*1.2026
07/26/2011 15:10:00*1.2026*1.2026*1.2026*1.2026
07/26/2011 15:15:00*1.2026*1.2026*1.2026*1.2026
07/26/2011 15:20:00*1.2026*1.20265*1.2027*1.2026
07/26/2011 15:25:00*1.20265*1.2027*1.2027*1.2026
07/26/2011 15:30:00*1.2027*1.2027*1.2027*1.2027
07/26/2011 15:35:00*1.2027*1.2027*1.2027*1.2027
07/26/2011 15:40:00*1.2027*1.2027*1.2027*1.2027
07/26/2011 15:45:00*1.2027*1.2027*1.2027*1.2027
07/26/2011 15:50:00*1.2027*1.203*1.203*1.2027
07/26/2011 15:55:00*1.203*1.2029*1.203*1.2029
07/26/2011 16:00:00*1.2029*1.2028*1.2029*1.2028
07/26/2011 16:05:00*1.2028*1.2028*1.2028*1.2028
07/26/2011 16:10:00*1.2028*1.2028*1.2028*1.2028
07/26/2011 16:15:00*1.2028*1.2028*1.2029*1.2028
07/26/2011 16:20:00*1.2028*1.2028*1.2028*1.2028
07/26/2011 16:25:00*1.2028*1.2028*1.2028*1.2028
07/26/2011 16:30:00*1.2028*1.2027*1.2028*1.2027
07/26/2011 16:35:00*1.2027*1.2027*1.2027*1.2027
07/26/2011 16:40:00*1.2027*1.2027*1.2027*1.2027
07/26/2011 16:45:00*1.2027*1.2027*1.2028*1.2027
07/26/2011 16:50:00*1.2027*1.2027*1.2027*1.2027
07/26/2011 16:55:00*1.2027*1.20265*1.20294*1.20265
07/26/2011 17:00:00*1.20265*1.20234*1.20265*1.20234
