07/24/2011 17:05:00*1.208*1.208*1.208*1.208
07/24/2011 17:10:00*1.208*1.208*1.208*1.208
07/24/2011 17:15:00*1.208*1.208*1.208*1.208
07/24/2011 17:20:00*1.208*1.20764*1.208*1.20764
07/24/2011 17:25:00*1.20764*1.20764*1.20764*1.20764
07/24/2011 17:30:00*1.20764*1.20784*1.20784*1.20764
07/24/2011 17:35:00*1.20784*1.20764*1.20789*1.20764
07/24/2011 17:40:00*1.20764*1.20764*1.20764*1.20764
07/24/2011 17:45:00*1.20764*1.20764*1.20764*1.20764
07/24/2011 17:50:00*1.20764*1.20764*1.20764*1.20764
07/24/2011 17:55:00*1.20764*1.20779*1.20804*1.20764
07/24/2011 18:00:00*1.20779*1.20764*1.20779*1.20764
07/24/2011 18:05:00*1.20764*1.20764*1.20764*1.20764
07/24/2011 18:10:00*1.20764*1.20779*1.20809*1.20764
07/24/2011 18:15:00*1.20779*1.20779*1.20779*1.20779
07/24/2011 18:20:00*1.20779*1.20751*1.20779*1.20751
07/24/2011 18:25:00*1.20751*1.20789*1.20789*1.20751
07/24/2011 18:30:00*1.20789*1.20789*1.20789*1.20789
07/24/2011 18:35:00*1.20789*1.20779*1.20789*1.20779
07/24/2011 18:40:00*1.20779*1.20769*1.20793*1.20769
07/24/2011 18:45:00*1.20769*1.20779*1.20779*1.20769
07/24/2011 18:50:00*1.20779*1.20779*1.20779*1.20779
07/24/2011 18:55:00*1.20779*1.20779*1.20779*1.20779
07/24/2011 19:00:00*1.20779*1.20779*1.20779*1.20779
07/24/2011 19:05:00*1.20779*1.20779*1.20779*1.20779
07/24/2011 19:10:00*1.20779*1.20782*1.20782*1.20774
07/24/2011 19:15:00*1.20782*1.20764*1.20789*1.20764
07/24/2011 19:20:00*1.20764*1.20829*1.20839*1.20764
07/24/2011 19:25:00*1.20829*1.20784*1.20829*1.20784
07/24/2011 19:30:00*1.20784*1.20809*1.20814*1.20774
07/24/2011 19:35:00*1.20809*1.20819*1.20829*1.20809
07/24/2011 19:40:00*1.20819*1.20824*1.20829*1.20794
07/24/2011 19:45:00*1.20824*1.20834*1.20844*1.20794
07/24/2011 19:50:00*1.20834*1.20844*1.20844*1.20817
07/24/2011 19:55:00*1.20844*1.20844*1.20844*1.20844
07/24/2011 20:00:00*1.20844*1.20811*1.20849*1.20811
07/24/2011 20:05:00*1.20811*1.20868*1.20869*1.20811
07/24/2011 20:10:00*1.20868*1.20884*1.20894*1.20862
07/24/2011 20:15:00*1.20884*1.20877*1.20884*1.20877
07/24/2011 20:20:00*1.20877*1.20889*1.20909*1.20877
07/24/2011 20:25:00*1.20889*1.20884*1.20898*1.20884
07/24/2011 20:30:00*1.20884*1.20889*1.20914*1.20884
07/24/2011 20:35:00*1.20889*1.20869*1.20894*1.20857
07/24/2011 20:40:00*1.20869*1.20844*1.20869*1.20844
07/24/2011 20:45:00*1.20844*1.20834*1.20845*1.20799
07/24/2011 20:50:00*1.20834*1.20839*1.20854*1.20819
07/24/2011 20:55:00*1.20839*1.20811*1.20854*1.20804
07/24/2011 21:00:00*1.20811*1.20794*1.20822*1.20754
07/24/2011 21:05:00*1.20794*1.20784*1.20802*1.20774
07/24/2011 21:10:00*1.20784*1.20801*1.20801*1.20784
07/24/2011 21:15:00*1.20801*1.20799*1.20801*1.20784
07/24/2011 21:20:00*1.20799*1.20794*1.20811*1.20794
07/24/2011 21:25:00*1.20794*1.20794*1.20794*1.20779
07/24/2011 21:30:00*1.20794*1.20804*1.20809*1.20789
07/24/2011 21:35:00*1.20804*1.20803*1.20804*1.20784
07/24/2011 21:40:00*1.20803*1.20779*1.20806*1.20779
07/24/2011 21:45:00*1.20779*1.208*1.20805*1.20765
07/24/2011 21:50:00*1.208*1.20816*1.20819*1.20774
07/24/2011 21:55:00*1.20816*1.20824*1.20832*1.20803
07/24/2011 22:00:00*1.20824*1.20802*1.20824*1.20794
07/24/2011 22:05:00*1.20802*1.20808*1.20808*1.20791
07/24/2011 22:10:00*1.20808*1.20806*1.2081*1.20791
07/24/2011 22:15:00*1.20806*1.20818*1.20818*1.20794
07/24/2011 22:20:00*1.20818*1.20811*1.20824*1.20805
07/24/2011 22:25:00*1.20811*1.20805*1.20819*1.20805
07/24/2011 22:30:00*1.20805*1.20821*1.20825*1.20805
07/24/2011 22:35:00*1.20821*1.20834*1.20843*1.20816
07/24/2011 22:40:00*1.20834*1.20829*1.20841*1.20829
07/24/2011 22:45:00*1.20829*1.20829*1.2084*1.20829
07/24/2011 22:50:00*1.20829*1.20829*1.20836*1.20829
07/24/2011 22:55:00*1.20829*1.20858*1.20869*1.20829
07/24/2011 23:00:00*1.20858*1.20858*1.20871*1.20851
07/24/2011 23:05:00*1.20858*1.20847*1.20864*1.20847
07/24/2011 23:10:00*1.20847*1.20847*1.20856*1.20847
07/24/2011 23:15:00*1.20847*1.20845*1.20849*1.20845
07/24/2011 23:20:00*1.20845*1.20845*1.20845*1.20845
07/24/2011 23:25:00*1.20845*1.20847*1.20863*1.20845
07/24/2011 23:30:00*1.20847*1.20832*1.20854*1.20817
07/24/2011 23:35:00*1.20832*1.20825*1.20843*1.20825
07/24/2011 23:40:00*1.20825*1.208*1.20834*1.208
07/24/2011 23:45:00*1.208*1.20809*1.20824*1.208
07/24/2011 23:50:00*1.20809*1.20804*1.20819*1.20804
07/24/2011 23:55:00*1.20804*1.20817*1.20824*1.20804
07/25/2011 00:00:00*1.20817*1.20817*1.20817*1.20817
07/25/2011 00:05:00*1.20817*1.20815*1.20817*1.20815
07/25/2011 00:10:00*1.20815*1.20794*1.20815*1.20794
07/25/2011 00:15:00*1.20794*1.20799*1.20806*1.20789
07/25/2011 00:20:00*1.20799*1.20797*1.20801*1.20784
07/25/2011 00:25:00*1.20797*1.2079*1.20799*1.20784
07/25/2011 00:30:00*1.2079*1.20774*1.2079*1.20774
07/25/2011 00:35:00*1.20774*1.20779*1.20789*1.20774
07/25/2011 00:40:00*1.20779*1.20768*1.20785*1.20761
07/25/2011 00:45:00*1.20768*1.20789*1.20799*1.20759
07/25/2011 00:50:00*1.20789*1.20784*1.20799*1.20774
07/25/2011 00:55:00*1.20784*1.20775*1.20789*1.20775
07/25/2011 01:00:00*1.20775*1.20764*1.20786*1.20764
07/25/2011 01:05:00*1.20764*1.20805*1.20823*1.20764
07/25/2011 01:10:00*1.20805*1.20811*1.20826*1.20805
07/25/2011 01:15:00*1.20811*1.20805*1.20824*1.20805
07/25/2011 01:20:00*1.20805*1.20799*1.20809*1.20794
07/25/2011 01:25:00*1.20799*1.20789*1.20799*1.20782
07/25/2011 01:30:00*1.20789*1.20784*1.20792*1.20779
07/25/2011 01:35:00*1.20784*1.20769*1.20789*1.20769
07/25/2011 01:40:00*1.20769*1.20782*1.20794*1.20769
07/25/2011 01:45:00*1.20782*1.20774*1.20789*1.20774
07/25/2011 01:50:00*1.20774*1.20764*1.20782*1.20764
07/25/2011 01:55:00*1.20764*1.20763*1.20774*1.20755
07/25/2011 02:00:00*1.20763*1.20764*1.20778*1.20763
07/25/2011 02:05:00*1.20764*1.20781*1.20794*1.20764
07/25/2011 02:10:00*1.20781*1.20776*1.20781*1.20774
07/25/2011 02:15:00*1.20776*1.20779*1.20779*1.20776
07/25/2011 02:20:00*1.20779*1.20783*1.20783*1.20779
07/25/2011 02:25:00*1.20783*1.20791*1.20791*1.20783
07/25/2011 02:30:00*1.20791*1.20781*1.20791*1.20781
07/25/2011 02:35:00*1.20781*1.20782*1.20782*1.20781
07/25/2011 02:40:00*1.20782*1.20782*1.20782*1.20782
07/25/2011 02:45:00*1.20782*1.20782*1.20782*1.20782
07/25/2011 02:50:00*1.20782*1.20782*1.20782*1.20782
07/25/2011 02:55:00*1.20782*1.20779*1.20782*1.20779
07/25/2011 03:00:00*1.20779*1.20791*1.20794*1.20779
07/25/2011 03:05:00*1.20791*1.20799*1.20809*1.20783
07/25/2011 03:10:00*1.20799*1.20799*1.20799*1.20789
07/25/2011 03:15:00*1.20799*1.20789*1.20799*1.20789
07/25/2011 03:20:00*1.20789*1.20809*1.20819*1.20789
07/25/2011 03:25:00*1.20809*1.20799*1.20819*1.20799
07/25/2011 03:30:00*1.20799*1.20799*1.20799*1.20794
07/25/2011 03:35:00*1.20799*1.20799*1.20799*1.20789
07/25/2011 03:40:00*1.20799*1.20779*1.20799*1.20779
07/25/2011 03:45:00*1.20779*1.20789*1.20789*1.20779
07/25/2011 03:50:00*1.20789*1.20784*1.20794*1.20784
07/25/2011 03:55:00*1.20784*1.20784*1.20784*1.20784
07/25/2011 04:00:00*1.20784*1.20779*1.20784*1.20779
07/25/2011 04:05:00*1.20779*1.20769*1.20779*1.20769
07/25/2011 04:10:00*1.20769*1.20739*1.20772*1.20739
07/25/2011 04:15:00*1.20739*1.20769*1.20774*1.20739
07/25/2011 04:20:00*1.20769*1.20779*1.20779*1.20769
07/25/2011 04:25:00*1.20779*1.20779*1.20779*1.20779
07/25/2011 04:30:00*1.20779*1.20769*1.20779*1.20769
07/25/2011 04:35:00*1.20769*1.20769*1.20779*1.20769
07/25/2011 04:40:00*1.20769*1.20774*1.20779*1.20769
07/25/2011 04:45:00*1.20774*1.20769*1.20774*1.20769
07/25/2011 04:50:00*1.20769*1.20779*1.20779*1.20769
07/25/2011 04:55:00*1.20779*1.20779*1.20779*1.20769
07/25/2011 05:00:00*1.20779*1.20769*1.20779*1.20769
07/25/2011 05:05:00*1.20769*1.20769*1.20769*1.20769
07/25/2011 05:10:00*1.20769*1.20749*1.20769*1.20749
07/25/2011 05:15:00*1.20749*1.20739*1.20749*1.20739
07/25/2011 05:20:00*1.20739*1.20739*1.20739*1.20739
07/25/2011 05:25:00*1.20739*1.20729*1.20739*1.20729
07/25/2011 05:30:00*1.20729*1.20729*1.20729*1.20729
07/25/2011 05:35:00*1.20729*1.20739*1.20739*1.20729
07/25/2011 05:40:00*1.20739*1.20739*1.20739*1.20739
07/25/2011 05:45:00*1.20739*1.20704*1.20739*1.20699
07/25/2011 05:50:00*1.20704*1.20659*1.20704*1.20602
07/25/2011 05:55:00*1.20659*1.20674*1.20679*1.20659
07/25/2011 06:00:00*1.20674*1.20679*1.20679*1.20674
07/25/2011 06:05:00*1.20679*1.20684*1.20684*1.20679
07/25/2011 06:10:00*1.20684*1.20684*1.20684*1.20684
07/25/2011 06:15:00*1.20684*1.20692*1.20692*1.20684
07/25/2011 06:20:00*1.20692*1.20699*1.207*1.20692
07/25/2011 06:25:00*1.20699*1.20679*1.20699*1.20679
07/25/2011 06:30:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 06:35:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 06:40:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 06:45:00*1.20679*1.20659*1.20679*1.20659
07/25/2011 06:50:00*1.20659*1.20679*1.20679*1.20659
07/25/2011 06:55:00*1.20679*1.20679*1.20689*1.20679
07/25/2011 07:00:00*1.20679*1.20689*1.20689*1.20679
07/25/2011 07:05:00*1.20689*1.20689*1.20689*1.20689
07/25/2011 07:10:00*1.20689*1.20704*1.20709*1.20689
07/25/2011 07:15:00*1.20704*1.20709*1.20709*1.20699
07/25/2011 07:20:00*1.20709*1.20699*1.20709*1.20699
07/25/2011 07:25:00*1.20699*1.20689*1.20699*1.20689
07/25/2011 07:30:00*1.20689*1.20679*1.20689*1.20679
07/25/2011 07:35:00*1.20679*1.20693*1.20693*1.20679
07/25/2011 07:40:00*1.20693*1.20679*1.20693*1.20679
07/25/2011 07:45:00*1.20679*1.20689*1.20689*1.20679
07/25/2011 07:50:00*1.20689*1.20689*1.20689*1.20689
07/25/2011 07:55:00*1.20689*1.2066*1.20689*1.20649
07/25/2011 08:00:00*1.2066*1.20679*1.20679*1.2066
07/25/2011 08:05:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 08:10:00*1.20679*1.20674*1.20679*1.20674
07/25/2011 08:15:00*1.20674*1.20674*1.20674*1.20674
07/25/2011 08:20:00*1.20674*1.20681*1.20681*1.20674
07/25/2011 08:25:00*1.20681*1.20681*1.20681*1.20679
07/25/2011 08:30:00*1.20681*1.20681*1.20681*1.20681
07/25/2011 08:35:00*1.20681*1.20681*1.20681*1.20681
07/25/2011 08:40:00*1.20681*1.20681*1.20681*1.20681
07/25/2011 08:45:00*1.20681*1.20679*1.20681*1.20679
07/25/2011 08:50:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 08:55:00*1.20679*1.2069*1.2069*1.20679
07/25/2011 09:00:00*1.2069*1.20679*1.2069*1.20679
07/25/2011 09:05:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 09:10:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 09:15:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 09:20:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 09:25:00*1.20679*1.20679*1.20679*1.20679
07/25/2011 09:30:00*1.20679*1.20675*1.20679*1.20675
07/25/2011 09:35:00*1.20675*1.20675*1.20685*1.20675
07/25/2011 09:40:00*1.20675*1.20675*1.20675*1.20675
07/25/2011 09:45:00*1.20675*1.20675*1.20675*1.20675
07/25/2011 09:50:00*1.20675*1.2068*1.20681*1.20675
07/25/2011 09:55:00*1.2068*1.2068*1.2068*1.2068
07/25/2011 10:00:00*1.2068*1.2068*1.2068*1.2068
07/25/2011 10:05:00*1.2068*1.2068*1.2068*1.20675
07/25/2011 10:10:00*1.2068*1.20676*1.2068*1.20676
07/25/2011 10:15:00*1.20676*1.20684*1.20684*1.20676
07/25/2011 10:20:00*1.20684*1.20675*1.20685*1.20675
07/25/2011 10:25:00*1.20675*1.20676*1.2068*1.20675
07/25/2011 10:30:00*1.20676*1.20676*1.20676*1.20676
07/25/2011 10:35:00*1.20676*1.20675*1.20676*1.20675
07/25/2011 10:40:00*1.20675*1.2068*1.2068*1.20675
07/25/2011 10:45:00*1.2068*1.20675*1.2068*1.20675
07/25/2011 10:50:00*1.20675*1.20675*1.20675*1.20675
07/25/2011 10:55:00*1.20675*1.20675*1.20675*1.20675
07/25/2011 11:00:00*1.20675*1.20675*1.20675*1.20675
07/25/2011 11:05:00*1.20675*1.20675*1.20675*1.20675
07/25/2011 11:10:00*1.20675*1.2068*1.2068*1.20675
07/25/2011 11:15:00*1.2068*1.20675*1.2068*1.20675
07/25/2011 11:20:00*1.20675*1.20675*1.20675*1.20675
07/25/2011 11:25:00*1.20675*1.20675*1.20675*1.20675
07/25/2011 11:30:00*1.20675*1.20664*1.20675*1.20597
07/25/2011 11:35:00*1.20664*1.20674*1.20674*1.2065
07/25/2011 11:40:00*1.20674*1.20674*1.20674*1.20674
07/25/2011 11:45:00*1.20674*1.20675*1.2068*1.20674
07/25/2011 11:50:00*1.20675*1.20675*1.20675*1.20675
07/25/2011 11:55:00*1.20675*1.20675*1.20675*1.20675
07/25/2011 12:00:00*1.20675*1.20675*1.20675*1.20675
07/25/2011 12:05:00*1.20675*1.20694*1.20694*1.20675
07/25/2011 12:10:00*1.20694*1.20694*1.20694*1.20694
07/25/2011 12:15:00*1.20694*1.2071*1.2071*1.2069
07/25/2011 12:20:00*1.2071*1.20685*1.2071*1.20685
07/25/2011 12:25:00*1.20685*1.2069*1.2069*1.20685
07/25/2011 12:30:00*1.2069*1.2069*1.2069*1.2069
07/25/2011 12:35:00*1.2069*1.2068*1.2069*1.2068
07/25/2011 12:40:00*1.2068*1.20675*1.2068*1.20675
07/25/2011 12:45:00*1.20675*1.20675*1.20675*1.20675
07/25/2011 12:50:00*1.20675*1.20675*1.20675*1.20675
07/25/2011 12:55:00*1.20675*1.20675*1.2068*1.20675
07/25/2011 13:00:00*1.20675*1.20675*1.20675*1.20675
07/25/2011 13:05:00*1.20675*1.2069*1.2071*1.20675
07/25/2011 13:10:00*1.2069*1.2069*1.2069*1.2069
07/25/2011 13:15:00*1.2069*1.207*1.207*1.2069
07/25/2011 13:20:00*1.207*1.207*1.207*1.207
07/25/2011 13:25:00*1.207*1.2069*1.207*1.20684
07/25/2011 13:30:00*1.2069*1.2069*1.2069*1.2069
07/25/2011 13:35:00*1.2069*1.2069*1.2069*1.2069
07/25/2011 13:40:00*1.2069*1.20714*1.20714*1.2068
07/25/2011 13:45:00*1.20714*1.207*1.20714*1.207
07/25/2011 13:50:00*1.207*1.207*1.207*1.207
07/25/2011 13:55:00*1.207*1.20694*1.207*1.20689
07/25/2011 14:00:00*1.20694*1.207*1.207*1.20694
07/25/2011 14:05:00*1.207*1.207*1.20701*1.2069
07/25/2011 14:10:00*1.207*1.207*1.207*1.207
07/25/2011 14:15:00*1.207*1.2071*1.2071*1.20682
07/25/2011 14:20:00*1.2071*1.2071*1.2071*1.2071
07/25/2011 14:25:00*1.2071*1.20684*1.2071*1.2068
07/25/2011 14:30:00*1.20684*1.2069*1.2069*1.2068
07/25/2011 14:35:00*1.2069*1.2069*1.2069*1.2069
07/25/2011 14:40:00*1.2069*1.2069*1.2069*1.2069
07/25/2011 14:45:00*1.2069*1.207*1.207*1.2069
07/25/2011 14:50:00*1.207*1.2071*1.2071*1.207
07/25/2011 14:55:00*1.2071*1.2071*1.2071*1.2071
07/25/2011 15:00:00*1.2071*1.2071*1.2071*1.2071
07/25/2011 15:05:00*1.2071*1.2072*1.2072*1.2071
07/25/2011 15:10:00*1.2072*1.2073*1.2073*1.2072
07/25/2011 15:15:00*1.2073*1.2073*1.2073*1.2073
07/25/2011 15:20:00*1.2073*1.2073*1.2073*1.2073
07/25/2011 15:25:00*1.2073*1.2073*1.2073*1.2073
07/25/2011 15:30:00*1.2073*1.2074*1.2074*1.2073
07/25/2011 15:35:00*1.2074*1.2074*1.2074*1.2074
07/25/2011 15:40:00*1.2074*1.2074*1.2074*1.2074
07/25/2011 15:45:00*1.2074*1.2074*1.2074*1.2074
07/25/2011 15:50:00*1.2074*1.2074*1.2074*1.2074
07/25/2011 15:55:00*1.2074*1.20746*1.2075*1.2074
07/25/2011 16:00:00*1.20746*1.20746*1.20746*1.20746
07/25/2011 16:05:00*1.20746*1.20746*1.20746*1.20746
07/25/2011 16:10:00*1.20746*1.2074*1.20746*1.2074
07/25/2011 16:15:00*1.2074*1.2074*1.2074*1.2074
07/25/2011 16:20:00*1.2074*1.2074*1.2074*1.2074
07/25/2011 16:25:00*1.2074*1.2075*1.20765*1.2074
07/25/2011 16:30:00*1.2075*1.2075*1.2076*1.2075
07/25/2011 16:35:00*1.2075*1.2075*1.2075*1.2074
07/25/2011 16:40:00*1.2075*1.2075*1.2075*1.2075
07/25/2011 16:45:00*1.2075*1.2075*1.2075*1.2075
07/25/2011 16:50:00*1.2075*1.2075*1.2075*1.2075
07/25/2011 16:55:00*1.2075*1.20745*1.20755*1.20745
07/25/2011 17:00:00*1.20745*1.20721*1.20745*1.20721
