07/21/2011 17:05:00*1.20969*1.20947*1.20969*1.20947
07/21/2011 17:10:00*1.20947*1.20964*1.20964*1.20947
07/21/2011 17:15:00*1.20964*1.20964*1.20964*1.20959
07/21/2011 17:20:00*1.20964*1.20992*1.20995*1.20964
07/21/2011 17:25:00*1.20992*1.20994*1.20994*1.20979
07/21/2011 17:30:00*1.20994*1.20989*1.21004*1.20989
07/21/2011 17:35:00*1.20989*1.20994*1.20997*1.20989
07/21/2011 17:40:00*1.20994*1.20999*1.20999*1.20994
07/21/2011 17:45:00*1.20999*1.20999*1.20999*1.20999
07/21/2011 17:50:00*1.20999*1.20999*1.20999*1.20999
07/21/2011 17:55:00*1.20999*1.20999*1.20999*1.20999
07/21/2011 18:00:00*1.20999*1.20989*1.20999*1.20989
07/21/2011 18:05:00*1.20989*1.20996*1.20999*1.20989
07/21/2011 18:10:00*1.20996*1.20994*1.20996*1.20994
07/21/2011 18:15:00*1.20994*1.20994*1.20994*1.20994
07/21/2011 18:20:00*1.20994*1.20994*1.20994*1.20994
07/21/2011 18:25:00*1.20994*1.20994*1.20994*1.20994
07/21/2011 18:30:00*1.20994*1.21011*1.21011*1.20994
07/21/2011 18:35:00*1.21011*1.20979*1.21011*1.20979
07/21/2011 18:40:00*1.20979*1.20979*1.20984*1.20979
07/21/2011 18:45:00*1.20979*1.20994*1.20994*1.20977
07/21/2011 18:50:00*1.20994*1.20965*1.20994*1.20962
07/21/2011 18:55:00*1.20965*1.20969*1.20969*1.20965
07/21/2011 19:00:00*1.20969*1.20979*1.20979*1.20959
07/21/2011 19:05:00*1.20979*1.20979*1.20979*1.20957
07/21/2011 19:10:00*1.20979*1.20959*1.20979*1.20957
07/21/2011 19:15:00*1.20959*1.20964*1.20964*1.20959
07/21/2011 19:20:00*1.20964*1.20989*1.20989*1.20964
07/21/2011 19:25:00*1.20989*1.20959*1.20994*1.20956
07/21/2011 19:30:00*1.20959*1.20962*1.20964*1.20959
07/21/2011 19:35:00*1.20962*1.20972*1.20974*1.20962
07/21/2011 19:40:00*1.20972*1.20976*1.20999*1.20967
07/21/2011 19:45:00*1.20976*1.20989*1.20999*1.20959
07/21/2011 19:50:00*1.20989*1.20965*1.20989*1.20965
07/21/2011 19:55:00*1.20965*1.20965*1.20979*1.20965
07/21/2011 20:00:00*1.20965*1.20969*1.20989*1.20949
07/21/2011 20:05:00*1.20969*1.20979*1.20979*1.20949
07/21/2011 20:10:00*1.20979*1.20979*1.20984*1.20954
07/21/2011 20:15:00*1.20979*1.20949*1.20979*1.20945
07/21/2011 20:20:00*1.20949*1.20955*1.20964*1.20949
07/21/2011 20:25:00*1.20955*1.20955*1.20979*1.20955
07/21/2011 20:30:00*1.20955*1.20964*1.20987*1.20955
07/21/2011 20:35:00*1.20964*1.20959*1.20964*1.20954
07/21/2011 20:40:00*1.20959*1.20963*1.20974*1.20959
07/21/2011 20:45:00*1.20963*1.20954*1.20963*1.20945
07/21/2011 20:50:00*1.20954*1.20979*1.20979*1.20954
07/21/2011 20:55:00*1.20979*1.20987*1.20987*1.20964
07/21/2011 21:00:00*1.20987*1.20964*1.20987*1.20964
07/21/2011 21:05:00*1.20964*1.20965*1.20984*1.20964
07/21/2011 21:10:00*1.20965*1.20984*1.20984*1.20965
07/21/2011 21:15:00*1.20984*1.20979*1.20993*1.20973
07/21/2011 21:20:00*1.20979*1.20979*1.20979*1.20964
07/21/2011 21:25:00*1.20979*1.20973*1.20984*1.20973
07/21/2011 21:30:00*1.20973*1.20981*1.20981*1.20969
07/21/2011 21:35:00*1.20981*1.20974*1.2099*1.20974
07/21/2011 21:40:00*1.20974*1.20969*1.20979*1.20964
07/21/2011 21:45:00*1.20969*1.20969*1.20969*1.20969
07/21/2011 21:50:00*1.20969*1.20963*1.20974*1.20963
07/21/2011 21:55:00*1.20963*1.20963*1.20971*1.20963
07/21/2011 22:00:00*1.20963*1.20999*1.21009*1.20963
07/21/2011 22:05:00*1.20999*1.20999*1.21001*1.20994
07/21/2011 22:10:00*1.20999*1.21009*1.21009*1.20971
07/21/2011 22:15:00*1.21009*1.21009*1.21014*1.20995
07/21/2011 22:20:00*1.21009*1.21014*1.21024*1.21009
07/21/2011 22:25:00*1.21014*1.21005*1.21014*1.21005
07/21/2011 22:30:00*1.21005*1.21005*1.21024*1.21005
07/21/2011 22:35:00*1.21005*1.20995*1.21009*1.20995
07/21/2011 22:40:00*1.20995*1.20999*1.20999*1.20994
07/21/2011 22:45:00*1.20999*1.20994*1.20999*1.20994
07/21/2011 22:50:00*1.20994*1.20961*1.20994*1.20961
07/21/2011 22:55:00*1.20961*1.20984*1.20991*1.20961
07/21/2011 23:00:00*1.20984*1.20994*1.21006*1.20969
07/21/2011 23:05:00*1.20994*1.20971*1.20994*1.20971
07/21/2011 23:10:00*1.20971*1.20993*1.20993*1.20971
07/21/2011 23:15:00*1.20993*1.20982*1.20993*1.20976
07/21/2011 23:20:00*1.20982*1.20993*1.20995*1.20971
07/21/2011 23:25:00*1.20993*1.20989*1.20993*1.20967
07/21/2011 23:30:00*1.20989*1.20993*1.20995*1.20971
07/21/2011 23:35:00*1.20993*1.20979*1.20993*1.20979
07/21/2011 23:40:00*1.20979*1.20993*1.20993*1.20961
07/21/2011 23:45:00*1.20993*1.20983*1.20997*1.20976
07/21/2011 23:50:00*1.20983*1.20992*1.20992*1.20976
07/21/2011 23:55:00*1.20992*1.20979*1.20992*1.20975
07/22/2011 00:00:00*1.20979*1.20984*1.20985*1.20979
07/22/2011 00:05:00*1.20984*1.20972*1.20984*1.20969
07/22/2011 00:10:00*1.20972*1.20979*1.20986*1.20972
07/22/2011 00:15:00*1.20979*1.20982*1.20984*1.20979
07/22/2011 00:20:00*1.20982*1.20965*1.20982*1.20965
07/22/2011 00:25:00*1.20965*1.20956*1.20965*1.20951
07/22/2011 00:30:00*1.20956*1.20974*1.20981*1.20956
07/22/2011 00:35:00*1.20974*1.20969*1.20978*1.20969
07/22/2011 00:40:00*1.20969*1.20964*1.20974*1.20964
07/22/2011 00:45:00*1.20964*1.20976*1.20977*1.20964
07/22/2011 00:50:00*1.20976*1.20904*1.20977*1.20889
07/22/2011 00:55:00*1.20904*1.20919*1.20941*1.20903
07/22/2011 01:00:00*1.20919*1.20881*1.20921*1.20879
07/22/2011 01:05:00*1.20881*1.20879*1.20894*1.20861
07/22/2011 01:10:00*1.20879*1.20884*1.20894*1.20864
07/22/2011 01:15:00*1.20884*1.20889*1.20889*1.20879
07/22/2011 01:20:00*1.20889*1.20895*1.20895*1.20879
07/22/2011 01:25:00*1.20895*1.20875*1.20895*1.20875
07/22/2011 01:30:00*1.20875*1.20859*1.20876*1.20859
07/22/2011 01:35:00*1.20859*1.20869*1.20874*1.20854
07/22/2011 01:40:00*1.20869*1.20862*1.20869*1.20859
07/22/2011 01:45:00*1.20862*1.20864*1.20874*1.20862
07/22/2011 01:50:00*1.20864*1.20863*1.20874*1.20863
07/22/2011 01:55:00*1.20863*1.20874*1.20874*1.20847
07/22/2011 02:00:00*1.20874*1.20874*1.20874*1.20859
07/22/2011 02:05:00*1.20874*1.20859*1.20874*1.20849
07/22/2011 02:10:00*1.20859*1.20851*1.20869*1.20847
07/22/2011 02:15:00*1.20851*1.20899*1.20899*1.20847
07/22/2011 02:20:00*1.20899*1.20884*1.20899*1.20877
07/22/2011 02:25:00*1.20884*1.20874*1.20884*1.20874
07/22/2011 02:30:00*1.20874*1.20884*1.20884*1.20874
07/22/2011 02:35:00*1.20884*1.20889*1.20889*1.20884
07/22/2011 02:40:00*1.20889*1.20879*1.20889*1.20879
07/22/2011 02:45:00*1.20879*1.20879*1.2088*1.20879
07/22/2011 02:50:00*1.20879*1.20879*1.20881*1.20879
07/22/2011 02:55:00*1.20879*1.20884*1.20889*1.20879
07/22/2011 03:00:00*1.20884*1.20879*1.20884*1.20879
07/22/2011 03:05:00*1.20879*1.20879*1.20881*1.20879
07/22/2011 03:10:00*1.20879*1.20895*1.20895*1.20879
07/22/2011 03:15:00*1.20895*1.20869*1.20895*1.20859
07/22/2011 03:20:00*1.20869*1.2083*1.20869*1.2083
07/22/2011 03:25:00*1.2083*1.20872*1.20879*1.2083
07/22/2011 03:30:00*1.20872*1.20869*1.20872*1.20859
07/22/2011 03:35:00*1.20869*1.20879*1.20879*1.20869
07/22/2011 03:40:00*1.20879*1.20879*1.20879*1.20879
07/22/2011 03:45:00*1.20879*1.20889*1.20889*1.20879
07/22/2011 03:50:00*1.20889*1.20919*1.20919*1.20889
07/22/2011 03:55:00*1.20919*1.20925*1.20932*1.20919
07/22/2011 04:00:00*1.20925*1.20924*1.20931*1.20913
07/22/2011 04:05:00*1.20924*1.20909*1.20929*1.20909
07/22/2011 04:10:00*1.20909*1.20909*1.20909*1.20909
07/22/2011 04:15:00*1.20909*1.20891*1.20909*1.20889
07/22/2011 04:20:00*1.20891*1.20899*1.20899*1.20891
07/22/2011 04:25:00*1.20899*1.20899*1.20902*1.20892
07/22/2011 04:30:00*1.20899*1.20899*1.20899*1.20899
07/22/2011 04:35:00*1.20899*1.20894*1.20899*1.20894
07/22/2011 04:40:00*1.20894*1.20879*1.20911*1.20879
07/22/2011 04:45:00*1.20879*1.20869*1.20879*1.20859
07/22/2011 04:50:00*1.20869*1.20869*1.20871*1.20862
07/22/2011 04:55:00*1.20869*1.20849*1.20881*1.20848
07/22/2011 05:00:00*1.20849*1.20879*1.20881*1.20839
07/22/2011 05:05:00*1.20879*1.20879*1.20879*1.20867
07/22/2011 05:10:00*1.20879*1.20879*1.20879*1.20879
07/22/2011 05:15:00*1.20879*1.20834*1.20879*1.20829
07/22/2011 05:20:00*1.20834*1.20876*1.20876*1.20809
07/22/2011 05:25:00*1.20876*1.20889*1.20889*1.20876
07/22/2011 05:30:00*1.20889*1.20881*1.20889*1.20881
07/22/2011 05:35:00*1.20881*1.20864*1.20881*1.20851
07/22/2011 05:40:00*1.20864*1.20864*1.20864*1.20864
07/22/2011 05:45:00*1.20864*1.20879*1.20879*1.20864
07/22/2011 05:50:00*1.20879*1.20879*1.20879*1.20879
07/22/2011 05:55:00*1.20879*1.20879*1.20879*1.20879
07/22/2011 06:00:00*1.20879*1.20849*1.20879*1.20847
07/22/2011 06:05:00*1.20849*1.20851*1.20859*1.20849
07/22/2011 06:10:00*1.20851*1.20799*1.20851*1.20799
07/22/2011 06:15:00*1.20799*1.20809*1.20809*1.20799
07/22/2011 06:20:00*1.20809*1.20799*1.20809*1.20799
07/22/2011 06:25:00*1.20799*1.20779*1.20799*1.20779
07/22/2011 06:30:00*1.20779*1.20784*1.20784*1.20779
07/22/2011 06:35:00*1.20784*1.20784*1.20784*1.20784
07/22/2011 06:40:00*1.20784*1.20779*1.20786*1.20754
07/22/2011 06:45:00*1.20779*1.20789*1.20789*1.20779
07/22/2011 06:50:00*1.20789*1.20794*1.20794*1.20779
07/22/2011 06:55:00*1.20794*1.20793*1.20799*1.20793
07/22/2011 07:00:00*1.20793*1.20779*1.20794*1.20779
07/22/2011 07:05:00*1.20779*1.20789*1.20789*1.20779
07/22/2011 07:10:00*1.20789*1.20784*1.20789*1.20779
07/22/2011 07:15:00*1.20784*1.20784*1.20784*1.20784
07/22/2011 07:20:00*1.20784*1.20789*1.2079*1.20779
07/22/2011 07:25:00*1.20789*1.20789*1.20789*1.20789
07/22/2011 07:30:00*1.20789*1.20787*1.20804*1.20779
07/22/2011 07:35:00*1.20787*1.20789*1.20789*1.20787
07/22/2011 07:40:00*1.20789*1.20789*1.20792*1.20779
07/22/2011 07:45:00*1.20789*1.20784*1.20789*1.20779
07/22/2011 07:50:00*1.20784*1.20791*1.20799*1.20784
07/22/2011 07:55:00*1.20791*1.20809*1.20809*1.20791
07/22/2011 08:00:00*1.20809*1.20809*1.20809*1.20809
07/22/2011 08:05:00*1.20809*1.20809*1.20829*1.20809
07/22/2011 08:10:00*1.20809*1.20789*1.20809*1.20779
07/22/2011 08:15:00*1.20789*1.20789*1.20789*1.20789
07/22/2011 08:20:00*1.20789*1.20779*1.20789*1.20779
07/22/2011 08:25:00*1.20779*1.20789*1.20789*1.20779
07/22/2011 08:30:00*1.20789*1.20789*1.20789*1.20789
07/22/2011 08:35:00*1.20789*1.20789*1.20789*1.20789
07/22/2011 08:40:00*1.20789*1.20789*1.20794*1.20789
07/22/2011 08:45:00*1.20789*1.20789*1.20789*1.20789
07/22/2011 08:50:00*1.20789*1.20789*1.20789*1.20789
07/22/2011 08:55:00*1.20789*1.20789*1.20789*1.20789
07/22/2011 09:00:00*1.20789*1.20794*1.20794*1.20789
07/22/2011 09:05:00*1.20794*1.20799*1.20805*1.20794
07/22/2011 09:10:00*1.20799*1.20809*1.20809*1.20799
07/22/2011 09:15:00*1.20809*1.20789*1.20809*1.20789
07/22/2011 09:20:00*1.20789*1.20789*1.20789*1.20789
07/22/2011 09:25:00*1.20789*1.20789*1.20789*1.20789
07/22/2011 09:30:00*1.20789*1.2079*1.2079*1.20789
07/22/2011 09:35:00*1.2079*1.20794*1.20794*1.2079
07/22/2011 09:40:00*1.20794*1.20814*1.20814*1.2079
07/22/2011 09:45:00*1.20814*1.2084*1.20854*1.20809
07/22/2011 09:50:00*1.2084*1.20849*1.2085*1.20813
07/22/2011 09:55:00*1.20849*1.2083*1.20849*1.20805
07/22/2011 10:00:00*1.2083*1.2081*1.20831*1.2081
07/22/2011 10:05:00*1.2081*1.20806*1.2081*1.20796
07/22/2011 10:10:00*1.20806*1.20796*1.20806*1.20796
07/22/2011 10:15:00*1.20796*1.208*1.20806*1.20796
07/22/2011 10:20:00*1.208*1.208*1.208*1.208
07/22/2011 10:25:00*1.208*1.20821*1.20836*1.208
07/22/2011 10:30:00*1.20821*1.20821*1.20821*1.2082
07/22/2011 10:35:00*1.20821*1.20809*1.20821*1.208
07/22/2011 10:40:00*1.20809*1.20786*1.20809*1.20786
07/22/2011 10:45:00*1.20786*1.20807*1.20807*1.20786
07/22/2011 10:50:00*1.20807*1.20786*1.20807*1.20786
07/22/2011 10:55:00*1.20786*1.20786*1.20786*1.20786
07/22/2011 11:00:00*1.20786*1.20786*1.20786*1.20786
07/22/2011 11:05:00*1.20786*1.2079*1.2079*1.20786
07/22/2011 11:10:00*1.2079*1.2079*1.2079*1.2079
07/22/2011 11:15:00*1.2079*1.20792*1.20792*1.2079
07/22/2011 11:20:00*1.20792*1.2079*1.20794*1.2079
07/22/2011 11:25:00*1.2079*1.2079*1.2079*1.2079
07/22/2011 11:30:00*1.2079*1.20776*1.2079*1.20776
07/22/2011 11:35:00*1.20776*1.2078*1.2078*1.20775
07/22/2011 11:40:00*1.2078*1.20775*1.2078*1.20775
07/22/2011 11:45:00*1.20775*1.20775*1.20775*1.20775
07/22/2011 11:50:00*1.20775*1.2078*1.2078*1.20775
07/22/2011 11:55:00*1.2078*1.20814*1.20814*1.2078
07/22/2011 12:00:00*1.20814*1.20814*1.20814*1.20814
07/22/2011 12:05:00*1.20814*1.20814*1.20814*1.20814
07/22/2011 12:10:00*1.20814*1.2078*1.20814*1.2078
07/22/2011 12:15:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 12:20:00*1.2078*1.2078*1.20792*1.2078
07/22/2011 12:25:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 12:30:00*1.2078*1.20801*1.20805*1.2078
07/22/2011 12:35:00*1.20801*1.20802*1.20802*1.20801
07/22/2011 12:40:00*1.20802*1.208*1.20804*1.208
07/22/2011 12:45:00*1.208*1.208*1.208*1.208
07/22/2011 12:50:00*1.208*1.208*1.208*1.208
07/22/2011 12:55:00*1.208*1.208*1.208*1.208
07/22/2011 13:00:00*1.208*1.20795*1.20802*1.20795
07/22/2011 13:05:00*1.20795*1.20795*1.20795*1.20795
07/22/2011 13:10:00*1.20795*1.20795*1.20795*1.20795
07/22/2011 13:15:00*1.20795*1.20794*1.20795*1.20794
07/22/2011 13:20:00*1.20794*1.208*1.208*1.20794
07/22/2011 13:25:00*1.208*1.208*1.208*1.208
07/22/2011 13:30:00*1.208*1.208*1.208*1.208
07/22/2011 13:35:00*1.208*1.208*1.208*1.208
07/22/2011 13:40:00*1.208*1.208*1.208*1.208
07/22/2011 13:45:00*1.208*1.20782*1.208*1.20782
07/22/2011 13:50:00*1.20782*1.20782*1.20782*1.20782
07/22/2011 13:55:00*1.20782*1.2079*1.2079*1.20782
07/22/2011 14:00:00*1.2079*1.2079*1.2079*1.2079
07/22/2011 14:05:00*1.2079*1.2078*1.2079*1.2078
07/22/2011 14:10:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 14:15:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 14:20:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 14:25:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 14:30:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 14:35:00*1.2078*1.20781*1.20781*1.2078
07/22/2011 14:40:00*1.20781*1.2078*1.20781*1.2078
07/22/2011 14:45:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 14:50:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 14:55:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 15:00:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 15:05:00*1.2078*1.2078*1.2078*1.20775
07/22/2011 15:10:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 15:15:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 15:20:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 15:25:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 15:30:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 15:35:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 15:40:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 15:45:00*1.2078*1.2078*1.2078*1.2078
07/22/2011 15:50:00*1.2078*1.20795*1.2081*1.2078
07/22/2011 15:55:00*1.20795*1.20795*1.20795*1.20795
07/22/2011 16:00:00*1.20795*1.208*1.208*1.20795
07/22/2011 16:05:00*1.208*1.208*1.208*1.208
