07/20/2011 17:05:00*1.21331*1.2133*1.21351*1.2133
07/20/2011 17:10:00*1.2133*1.21359*1.21359*1.2133
07/20/2011 17:15:00*1.21359*1.21354*1.21359*1.21335
07/20/2011 17:20:00*1.21354*1.21349*1.21359*1.21349
07/20/2011 17:25:00*1.21349*1.21349*1.21349*1.21349
07/20/2011 17:30:00*1.21349*1.21349*1.21349*1.21349
07/20/2011 17:35:00*1.21349*1.21349*1.21349*1.21349
07/20/2011 17:40:00*1.21349*1.21349*1.21349*1.21349
07/20/2011 17:45:00*1.21349*1.21349*1.21349*1.21349
07/20/2011 17:50:00*1.21349*1.21349*1.21349*1.21349
07/20/2011 17:55:00*1.21349*1.21349*1.21349*1.21349
07/20/2011 18:00:00*1.21349*1.21349*1.21349*1.21349
07/20/2011 18:05:00*1.21349*1.21351*1.21351*1.21349
07/20/2011 18:10:00*1.21351*1.21349*1.21354*1.21349
07/20/2011 18:15:00*1.21349*1.21349*1.21349*1.21349
07/20/2011 18:20:00*1.21349*1.21349*1.21349*1.21349
07/20/2011 18:25:00*1.21349*1.21349*1.21349*1.21349
07/20/2011 18:30:00*1.21349*1.21349*1.21349*1.21349
07/20/2011 18:35:00*1.21349*1.21349*1.21349*1.21349
07/20/2011 18:40:00*1.21349*1.21324*1.21349*1.21324
07/20/2011 18:45:00*1.21324*1.21299*1.21324*1.21299
07/20/2011 18:50:00*1.21299*1.21289*1.21299*1.21289
07/20/2011 18:55:00*1.21289*1.21274*1.21289*1.21274
07/20/2011 19:00:00*1.21274*1.21279*1.21279*1.21274
07/20/2011 19:05:00*1.21279*1.21279*1.21284*1.21279
07/20/2011 19:10:00*1.21279*1.21279*1.21279*1.21279
07/20/2011 19:15:00*1.21279*1.21279*1.21279*1.21279
07/20/2011 19:20:00*1.21279*1.21279*1.21279*1.21279
07/20/2011 19:25:00*1.21279*1.21274*1.21294*1.21274
07/20/2011 19:30:00*1.21274*1.21254*1.21284*1.21254
07/20/2011 19:35:00*1.21254*1.21259*1.21259*1.21254
07/20/2011 19:40:00*1.21259*1.21234*1.21259*1.21234
07/20/2011 19:45:00*1.21234*1.21263*1.21279*1.21229
07/20/2011 19:50:00*1.21263*1.21282*1.21282*1.21263
07/20/2011 19:55:00*1.21282*1.21284*1.21284*1.21279
07/20/2011 20:00:00*1.21284*1.21269*1.21284*1.21255
07/20/2011 20:05:00*1.21269*1.21269*1.2127*1.21259
07/20/2011 20:10:00*1.21269*1.2128*1.2128*1.21264
07/20/2011 20:15:00*1.2128*1.21285*1.213*1.2128
07/20/2011 20:20:00*1.21285*1.21279*1.21285*1.21279
07/20/2011 20:25:00*1.21279*1.21275*1.21284*1.21275
07/20/2011 20:30:00*1.21275*1.21281*1.21288*1.21275
07/20/2011 20:35:00*1.21281*1.21289*1.21294*1.21281
07/20/2011 20:40:00*1.21289*1.21279*1.2129*1.21279
07/20/2011 20:45:00*1.21279*1.21294*1.21294*1.21279
07/20/2011 20:50:00*1.21294*1.21275*1.21294*1.21275
07/20/2011 20:55:00*1.21275*1.21275*1.21275*1.21275
07/20/2011 21:00:00*1.21275*1.21291*1.21304*1.21275
07/20/2011 21:05:00*1.21291*1.21297*1.21297*1.21289
07/20/2011 21:10:00*1.21297*1.21294*1.21304*1.21294
07/20/2011 21:15:00*1.21294*1.21294*1.21297*1.21285
07/20/2011 21:20:00*1.21294*1.21274*1.21294*1.21263
07/20/2011 21:25:00*1.21274*1.21264*1.21274*1.21225
07/20/2011 21:30:00*1.21264*1.21204*1.21269*1.21189
07/20/2011 21:35:00*1.21204*1.21184*1.21204*1.21174
07/20/2011 21:40:00*1.21184*1.21183*1.21194*1.21179
07/20/2011 21:45:00*1.21183*1.21174*1.21191*1.21174
07/20/2011 21:50:00*1.21174*1.21186*1.21186*1.21174
07/20/2011 21:55:00*1.21186*1.21191*1.21191*1.21182
07/20/2011 22:00:00*1.21191*1.21206*1.21206*1.21189
07/20/2011 22:05:00*1.21206*1.21199*1.21206*1.21193
07/20/2011 22:10:00*1.21199*1.21189*1.21199*1.21189
07/20/2011 22:15:00*1.21189*1.21199*1.21199*1.21189
07/20/2011 22:20:00*1.21199*1.21199*1.21209*1.21189
07/20/2011 22:25:00*1.21199*1.21211*1.21214*1.21161
07/20/2011 22:30:00*1.21211*1.21164*1.21214*1.21164
07/20/2011 22:35:00*1.21164*1.21304*1.21309*1.21164
07/20/2011 22:40:00*1.21304*1.21264*1.21312*1.21232
07/20/2011 22:45:00*1.21264*1.21264*1.21284*1.21254
07/20/2011 22:50:00*1.21264*1.21244*1.21264*1.21232
07/20/2011 22:55:00*1.21244*1.21243*1.21248*1.21239
07/20/2011 23:00:00*1.21243*1.21243*1.21259*1.21243
07/20/2011 23:05:00*1.21243*1.21259*1.21279*1.21243
07/20/2011 23:10:00*1.21259*1.21277*1.21294*1.21259
07/20/2011 23:15:00*1.21277*1.21293*1.21304*1.21277
07/20/2011 23:20:00*1.21293*1.21261*1.21293*1.21236
07/20/2011 23:25:00*1.21261*1.21239*1.21261*1.21239
07/20/2011 23:30:00*1.21239*1.21264*1.21269*1.21239
07/20/2011 23:35:00*1.21264*1.21262*1.21274*1.21253
07/20/2011 23:40:00*1.21262*1.21259*1.21269*1.21254
07/20/2011 23:45:00*1.21259*1.21284*1.21284*1.21259
07/20/2011 23:50:00*1.21284*1.21284*1.21289*1.21274
07/20/2011 23:55:00*1.21284*1.2124*1.21284*1.2124
07/21/2011 00:00:00*1.2124*1.21279*1.21289*1.2124
07/21/2011 00:05:00*1.21279*1.21269*1.21285*1.21269
07/21/2011 00:10:00*1.21269*1.21264*1.21278*1.21223
07/21/2011 00:15:00*1.21264*1.21264*1.21264*1.21264
07/21/2011 00:20:00*1.21264*1.21239*1.21264*1.21235
07/21/2011 00:25:00*1.21239*1.21229*1.21244*1.21229
07/21/2011 00:30:00*1.21229*1.21229*1.21229*1.21229
07/21/2011 00:35:00*1.21229*1.21245*1.21255*1.21229
07/21/2011 00:40:00*1.21245*1.21239*1.21255*1.21239
07/21/2011 00:45:00*1.21239*1.21239*1.21254*1.21239
07/21/2011 00:50:00*1.21239*1.21239*1.21239*1.21239
07/21/2011 00:55:00*1.21239*1.21234*1.21249*1.21234
07/21/2011 01:00:00*1.21234*1.21195*1.21234*1.21185
07/21/2011 01:05:00*1.21195*1.21186*1.21228*1.21186
07/21/2011 01:10:00*1.21186*1.21201*1.21212*1.21186
07/21/2011 01:15:00*1.21201*1.21201*1.2121*1.21191
07/21/2011 01:20:00*1.21201*1.21186*1.21203*1.21186
07/21/2011 01:25:00*1.21186*1.21186*1.21196*1.21175
07/21/2011 01:30:00*1.21186*1.21169*1.21186*1.21169
07/21/2011 01:35:00*1.21169*1.21176*1.21176*1.21161
07/21/2011 01:40:00*1.21176*1.21189*1.21194*1.21164
07/21/2011 01:45:00*1.21189*1.21191*1.21198*1.21183
07/21/2011 01:50:00*1.21191*1.21174*1.21191*1.21174
07/21/2011 01:55:00*1.21174*1.21182*1.21189*1.21174
07/21/2011 02:00:00*1.21182*1.21179*1.21182*1.21177
07/21/2011 02:05:00*1.21179*1.21134*1.21183*1.21129
07/21/2011 02:10:00*1.21134*1.21149*1.21174*1.21129
07/21/2011 02:15:00*1.21149*1.21164*1.21177*1.21149
07/21/2011 02:20:00*1.21164*1.21161*1.2117*1.21135
07/21/2011 02:25:00*1.21161*1.21164*1.21164*1.21161
07/21/2011 02:30:00*1.21164*1.21146*1.21164*1.21146
07/21/2011 02:35:00*1.21146*1.21149*1.21159*1.21146
07/21/2011 02:40:00*1.21149*1.21159*1.21159*1.21149
07/21/2011 02:45:00*1.21159*1.21139*1.21159*1.21139
07/21/2011 02:50:00*1.21139*1.2115*1.2115*1.21139
07/21/2011 02:55:00*1.2115*1.2114*1.2115*1.21139
07/21/2011 03:00:00*1.2114*1.2114*1.2114*1.2114
07/21/2011 03:05:00*1.2114*1.21129*1.2114*1.21126
07/21/2011 03:10:00*1.21129*1.21136*1.21139*1.21129
07/21/2011 03:15:00*1.21136*1.21141*1.21149*1.21136
07/21/2011 03:20:00*1.21141*1.21159*1.21159*1.21139
07/21/2011 03:25:00*1.21159*1.21179*1.21179*1.21159
07/21/2011 03:30:00*1.21179*1.21195*1.21195*1.21179
07/21/2011 03:35:00*1.21195*1.21199*1.21209*1.21189
07/21/2011 03:40:00*1.21199*1.21159*1.21199*1.21159
07/21/2011 03:45:00*1.21159*1.21186*1.21202*1.21159
07/21/2011 03:50:00*1.21186*1.21241*1.21241*1.21186
07/21/2011 03:55:00*1.21241*1.21199*1.21245*1.21199
07/21/2011 04:00:00*1.21199*1.21241*1.2125*1.21194
07/21/2011 04:05:00*1.21241*1.21245*1.21254*1.21221
07/21/2011 04:10:00*1.21245*1.21229*1.21245*1.21229
07/21/2011 04:15:00*1.21229*1.21211*1.21229*1.21209
07/21/2011 04:20:00*1.21211*1.21209*1.21224*1.21196
07/21/2011 04:25:00*1.21209*1.21199*1.21209*1.21194
07/21/2011 04:30:00*1.21199*1.21234*1.21234*1.21199
07/21/2011 04:35:00*1.21234*1.21226*1.21244*1.21226
07/21/2011 04:40:00*1.21226*1.21218*1.21262*1.21202
07/21/2011 04:45:00*1.21218*1.21206*1.21249*1.21206
07/21/2011 04:50:00*1.21206*1.21229*1.21239*1.21206
07/21/2011 04:55:00*1.21229*1.21239*1.21239*1.21229
07/21/2011 05:00:00*1.21239*1.21274*1.21274*1.21239
07/21/2011 05:05:00*1.21274*1.21344*1.21354*1.21264
07/21/2011 05:10:00*1.21344*1.21291*1.21349*1.21291
07/21/2011 05:15:00*1.21291*1.21309*1.21309*1.21291
07/21/2011 05:20:00*1.21309*1.21359*1.21359*1.21309
07/21/2011 05:25:00*1.21359*1.21362*1.21374*1.21359
07/21/2011 05:30:00*1.21362*1.21363*1.21363*1.21349
07/21/2011 05:35:00*1.21363*1.21376*1.21409*1.21363
07/21/2011 05:40:00*1.21376*1.21365*1.21376*1.21359
07/21/2011 05:45:00*1.21365*1.21349*1.21365*1.21344
07/21/2011 05:50:00*1.21349*1.21329*1.21359*1.21329
07/21/2011 05:55:00*1.21329*1.21289*1.21339*1.21289
07/21/2011 06:00:00*1.21289*1.21299*1.21314*1.21289
07/21/2011 06:05:00*1.21299*1.21332*1.21332*1.21299
07/21/2011 06:10:00*1.21332*1.21303*1.21341*1.21303
07/21/2011 06:15:00*1.21303*1.21306*1.21324*1.21303
07/21/2011 06:20:00*1.21306*1.21336*1.21336*1.21306
07/21/2011 06:25:00*1.21336*1.21309*1.21336*1.21309
07/21/2011 06:30:00*1.21309*1.21319*1.21324*1.21309
07/21/2011 06:35:00*1.21319*1.21332*1.21344*1.21319
07/21/2011 06:40:00*1.21332*1.21339*1.21349*1.21332
07/21/2011 06:45:00*1.21339*1.21316*1.21339*1.21302
07/21/2011 06:50:00*1.21316*1.21299*1.21324*1.21289
07/21/2011 06:55:00*1.21299*1.2125*1.21299*1.21234
07/21/2011 07:00:00*1.2125*1.21234*1.21271*1.21229
07/21/2011 07:05:00*1.21234*1.21229*1.21239*1.21229
07/21/2011 07:10:00*1.21229*1.21229*1.21229*1.21229
07/21/2011 07:15:00*1.21229*1.21224*1.21229*1.21224
07/21/2011 07:20:00*1.21224*1.21224*1.21224*1.21224
07/21/2011 07:25:00*1.21224*1.21224*1.21224*1.21224
07/21/2011 07:30:00*1.21224*1.21209*1.21224*1.21209
07/21/2011 07:35:00*1.21209*1.21199*1.21209*1.21199
07/21/2011 07:40:00*1.21199*1.21199*1.21209*1.21199
07/21/2011 07:45:00*1.21199*1.21199*1.21199*1.21199
07/21/2011 07:50:00*1.21199*1.21199*1.21204*1.21199
07/21/2011 07:55:00*1.21199*1.21189*1.21199*1.21189
07/21/2011 08:00:00*1.21189*1.21189*1.21189*1.21189
07/21/2011 08:05:00*1.21189*1.21171*1.21189*1.21159
07/21/2011 08:10:00*1.21171*1.21184*1.21184*1.21171
07/21/2011 08:15:00*1.21184*1.21169*1.2119*1.21169
07/21/2011 08:20:00*1.21169*1.21144*1.21169*1.21144
07/21/2011 08:25:00*1.21144*1.21139*1.21149*1.21139
07/21/2011 08:30:00*1.21139*1.21129*1.21139*1.21129
07/21/2011 08:35:00*1.21129*1.21129*1.21129*1.21129
07/21/2011 08:40:00*1.21129*1.21129*1.21129*1.21129
07/21/2011 08:45:00*1.21129*1.21129*1.21134*1.21124
07/21/2011 08:50:00*1.21129*1.21129*1.21129*1.21129
07/21/2011 08:55:00*1.21129*1.21119*1.21129*1.21119
07/21/2011 09:00:00*1.21119*1.21129*1.21139*1.21119
07/21/2011 09:05:00*1.21129*1.21089*1.21129*1.21089
07/21/2011 09:10:00*1.21089*1.21079*1.21104*1.21079
07/21/2011 09:15:00*1.21079*1.21079*1.21081*1.21079
07/21/2011 09:20:00*1.21079*1.21082*1.21082*1.21079
07/21/2011 09:25:00*1.21082*1.21089*1.21089*1.21082
07/21/2011 09:30:00*1.21089*1.2109*1.21091*1.21085
07/21/2011 09:35:00*1.2109*1.21094*1.21094*1.21076
07/21/2011 09:40:00*1.21094*1.2111*1.21116*1.21094
07/21/2011 09:45:00*1.2111*1.2111*1.2111*1.2111
07/21/2011 09:50:00*1.2111*1.2108*1.2111*1.2108
07/21/2011 09:55:00*1.2108*1.21075*1.2108*1.2107
07/21/2011 10:00:00*1.21075*1.21075*1.21075*1.21075
07/21/2011 10:05:00*1.21075*1.21049*1.21084*1.21046
07/21/2011 10:10:00*1.21049*1.21045*1.21074*1.21045
07/21/2011 10:15:00*1.21045*1.2107*1.2107*1.21045
07/21/2011 10:20:00*1.2107*1.21046*1.2107*1.21046
07/21/2011 10:25:00*1.21046*1.2102*1.21046*1.2102
07/21/2011 10:30:00*1.2102*1.21025*1.21026*1.2102
07/21/2011 10:35:00*1.21025*1.21*1.21025*1.21
07/21/2011 10:40:00*1.21*1.21004*1.21004*1.20999
07/21/2011 10:45:00*1.21004*1.2101*1.2101*1.21004
07/21/2011 10:50:00*1.2101*1.21015*1.2102*1.2101
07/21/2011 10:55:00*1.21015*1.2104*1.2104*1.21015
07/21/2011 11:00:00*1.2104*1.21024*1.2104*1.21024
07/21/2011 11:05:00*1.21024*1.21014*1.21024*1.21014
07/21/2011 11:10:00*1.21014*1.21014*1.21024*1.21014
07/21/2011 11:15:00*1.21014*1.20994*1.21014*1.20985
07/21/2011 11:20:00*1.20994*1.21*1.21*1.20994
07/21/2011 11:25:00*1.21*1.21*1.21*1.20999
07/21/2011 11:30:00*1.21*1.21004*1.21005*1.20991
07/21/2011 11:35:00*1.21004*1.21004*1.2102*1.21002
07/21/2011 11:40:00*1.21004*1.21004*1.21004*1.21004
07/21/2011 11:45:00*1.21004*1.21005*1.21005*1.21004
07/21/2011 11:50:00*1.21005*1.21019*1.21019*1.21
07/21/2011 11:55:00*1.21019*1.2101*1.21034*1.2101
07/21/2011 12:00:00*1.2101*1.21002*1.2101*1.21002
07/21/2011 12:05:00*1.21002*1.20995*1.21002*1.20995
07/21/2011 12:10:00*1.20995*1.20995*1.20995*1.20995
07/21/2011 12:15:00*1.20995*1.20994*1.20995*1.2099
07/21/2011 12:20:00*1.20994*1.20989*1.20994*1.20989
07/21/2011 12:25:00*1.20989*1.21*1.2101*1.20989
07/21/2011 12:30:00*1.21*1.21*1.21*1.21
07/21/2011 12:35:00*1.21*1.20992*1.2102*1.20992
07/21/2011 12:40:00*1.20992*1.2099*1.21006*1.2099
07/21/2011 12:45:00*1.2099*1.21*1.21*1.2099
07/21/2011 12:50:00*1.21*1.21*1.21*1.20992
07/21/2011 12:55:00*1.21*1.2101*1.2101*1.21
07/21/2011 13:00:00*1.2101*1.21001*1.2101*1.21001
07/21/2011 13:05:00*1.21001*1.2099*1.21001*1.2099
07/21/2011 13:10:00*1.2099*1.20994*1.2101*1.2099
07/21/2011 13:15:00*1.20994*1.2103*1.2104*1.20994
07/21/2011 13:20:00*1.2103*1.21044*1.21046*1.2103
07/21/2011 13:25:00*1.21044*1.2103*1.21064*1.21022
07/21/2011 13:30:00*1.2103*1.2102*1.21031*1.21014
07/21/2011 13:35:00*1.2102*1.2102*1.21029*1.2102
07/21/2011 13:40:00*1.2102*1.21024*1.21031*1.2102
07/21/2011 13:45:00*1.21024*1.21024*1.21034*1.21016
07/21/2011 13:50:00*1.21024*1.21024*1.21024*1.21024
07/21/2011 13:55:00*1.21024*1.21024*1.21024*1.21024
07/21/2011 14:00:00*1.21024*1.2102*1.21024*1.21009
07/21/2011 14:05:00*1.2102*1.21022*1.21022*1.2102
07/21/2011 14:10:00*1.21022*1.2103*1.2103*1.21022
07/21/2011 14:15:00*1.2103*1.2103*1.2103*1.2103
07/21/2011 14:20:00*1.2103*1.2103*1.2103*1.2103
07/21/2011 14:25:00*1.2103*1.2103*1.2103*1.2103
07/21/2011 14:30:00*1.2103*1.2103*1.2103*1.21019
07/21/2011 14:35:00*1.2103*1.2103*1.2103*1.2103
07/21/2011 14:40:00*1.2103*1.2103*1.2103*1.2103
07/21/2011 14:45:00*1.2103*1.2102*1.2103*1.2102
07/21/2011 14:50:00*1.2102*1.21025*1.21025*1.20999
07/21/2011 14:55:00*1.21025*1.21031*1.21044*1.2102
07/21/2011 15:00:00*1.21031*1.20991*1.21031*1.20991
07/21/2011 15:05:00*1.20991*1.2102*1.2102*1.2099
07/21/2011 15:10:00*1.2102*1.21036*1.21044*1.2102
07/21/2011 15:15:00*1.21036*1.2102*1.21036*1.2102
07/21/2011 15:20:00*1.2102*1.21*1.2102*1.21
07/21/2011 15:25:00*1.21*1.20995*1.21*1.20995
07/21/2011 15:30:00*1.20995*1.20969*1.20995*1.20969
07/21/2011 15:35:00*1.20969*1.2099*1.21*1.20969
07/21/2011 15:40:00*1.2099*1.2099*1.2099*1.2099
07/21/2011 15:45:00*1.2099*1.2094*1.20995*1.2094
07/21/2011 15:50:00*1.2094*1.2099*1.2099*1.2094
07/21/2011 15:55:00*1.2099*1.2099*1.21011*1.2099
07/21/2011 16:00:00*1.2099*1.2099*1.2099*1.2099
07/21/2011 16:05:00*1.2099*1.20985*1.2099*1.20985
07/21/2011 16:10:00*1.20985*1.2099*1.2099*1.20959
07/21/2011 16:15:00*1.2099*1.2099*1.2099*1.2099
07/21/2011 16:20:00*1.2099*1.2098*1.2099*1.2098
07/21/2011 16:25:00*1.2098*1.2098*1.2098*1.2098
07/21/2011 16:30:00*1.2098*1.2098*1.2098*1.2098
07/21/2011 16:35:00*1.2098*1.2098*1.2098*1.2098
07/21/2011 16:40:00*1.2098*1.2098*1.2098*1.2098
07/21/2011 16:45:00*1.2098*1.2099*1.2099*1.20944
07/21/2011 16:50:00*1.2099*1.2098*1.2099*1.2098
07/21/2011 16:55:00*1.2098*1.2098*1.2098*1.2098
07/21/2011 17:00:00*1.2098*1.20969*1.2098*1.20969
