07/19/2011 17:05:00*1.21433*1.21499*1.21504*1.21433
07/19/2011 17:10:00*1.21499*1.21443*1.21499*1.21443
07/19/2011 17:15:00*1.21443*1.21495*1.21495*1.21438
07/19/2011 17:20:00*1.21495*1.21489*1.21504*1.21489
07/19/2011 17:25:00*1.21489*1.21489*1.21489*1.21489
07/19/2011 17:30:00*1.21489*1.21489*1.21489*1.21489
07/19/2011 17:35:00*1.21489*1.21489*1.21489*1.21489
07/19/2011 17:40:00*1.21489*1.21489*1.21489*1.21489
07/19/2011 17:45:00*1.21489*1.21489*1.21489*1.21489
07/19/2011 17:50:00*1.21489*1.21489*1.21489*1.21489
07/19/2011 17:55:00*1.21489*1.21489*1.21489*1.21489
07/19/2011 18:00:00*1.21489*1.21494*1.21499*1.21489
07/19/2011 18:05:00*1.21494*1.21494*1.21494*1.21494
07/19/2011 18:10:00*1.21494*1.21529*1.21532*1.21494
07/19/2011 18:15:00*1.21529*1.21529*1.21529*1.21529
07/19/2011 18:20:00*1.21529*1.21501*1.21529*1.21489
07/19/2011 18:25:00*1.21501*1.21499*1.21501*1.21499
07/19/2011 18:30:00*1.21499*1.21499*1.21499*1.21499
07/19/2011 18:35:00*1.21499*1.21519*1.21519*1.21499
07/19/2011 18:40:00*1.21519*1.21519*1.21519*1.21519
07/19/2011 18:45:00*1.21519*1.21519*1.21519*1.21519
07/19/2011 18:50:00*1.21519*1.21519*1.21519*1.21519
07/19/2011 18:55:00*1.21519*1.21519*1.21519*1.21519
07/19/2011 19:00:00*1.21519*1.21519*1.21519*1.21519
07/19/2011 19:05:00*1.21519*1.21501*1.21519*1.21501
07/19/2011 19:10:00*1.21501*1.21489*1.21509*1.21489
07/19/2011 19:15:00*1.21489*1.21501*1.21504*1.21489
07/19/2011 19:20:00*1.21501*1.21489*1.21501*1.21489
07/19/2011 19:25:00*1.21489*1.21489*1.21489*1.21489
07/19/2011 19:30:00*1.21489*1.21474*1.21489*1.21474
07/19/2011 19:35:00*1.21474*1.21469*1.21482*1.21469
07/19/2011 19:40:00*1.21469*1.21469*1.21469*1.21469
07/19/2011 19:45:00*1.21469*1.21469*1.21469*1.21464
07/19/2011 19:50:00*1.21469*1.21474*1.21484*1.21469
07/19/2011 19:55:00*1.21474*1.21479*1.21484*1.21474
07/19/2011 20:00:00*1.21479*1.21469*1.21479*1.21469
07/19/2011 20:05:00*1.21469*1.21469*1.21479*1.21464
07/19/2011 20:10:00*1.21469*1.21474*1.21474*1.21469
07/19/2011 20:15:00*1.21474*1.21465*1.21474*1.21465
07/19/2011 20:20:00*1.21465*1.21474*1.21474*1.21465
07/19/2011 20:25:00*1.21474*1.21469*1.21474*1.21469
07/19/2011 20:30:00*1.21469*1.21474*1.21474*1.21465
07/19/2011 20:35:00*1.21474*1.21494*1.21494*1.21474
07/19/2011 20:40:00*1.21494*1.21489*1.21494*1.21489
07/19/2011 20:45:00*1.21489*1.21499*1.21499*1.21489
07/19/2011 20:50:00*1.21499*1.21496*1.21503*1.21489
07/19/2011 20:55:00*1.21496*1.215*1.215*1.21494
07/19/2011 21:00:00*1.215*1.21474*1.215*1.21474
07/19/2011 21:05:00*1.21474*1.21473*1.21477*1.21473
07/19/2011 21:10:00*1.21473*1.21481*1.21481*1.21473
07/19/2011 21:15:00*1.21481*1.21489*1.21489*1.21474
07/19/2011 21:20:00*1.21489*1.21441*1.21501*1.21434
07/19/2011 21:25:00*1.21441*1.21431*1.21441*1.21415
07/19/2011 21:30:00*1.21431*1.21371*1.21431*1.21351
07/19/2011 21:35:00*1.21371*1.21404*1.21404*1.21356
07/19/2011 21:40:00*1.21404*1.21394*1.21407*1.21394
07/19/2011 21:45:00*1.21394*1.21386*1.21394*1.21377
07/19/2011 21:50:00*1.21386*1.21389*1.21401*1.21386
07/19/2011 21:55:00*1.21389*1.21403*1.21406*1.21389
07/19/2011 22:00:00*1.21403*1.21394*1.21429*1.21394
07/19/2011 22:05:00*1.21394*1.21379*1.21397*1.21379
07/19/2011 22:10:00*1.21379*1.21374*1.21379*1.21369
07/19/2011 22:15:00*1.21374*1.21378*1.21378*1.21369
07/19/2011 22:20:00*1.21378*1.21378*1.21378*1.21378
07/19/2011 22:25:00*1.21378*1.21394*1.21396*1.21369
07/19/2011 22:30:00*1.21394*1.21384*1.21394*1.21384
07/19/2011 22:35:00*1.21384*1.21389*1.21401*1.21384
07/19/2011 22:40:00*1.21389*1.21389*1.21389*1.21389
07/19/2011 22:45:00*1.21389*1.21399*1.21406*1.21389
07/19/2011 22:50:00*1.21399*1.21394*1.21399*1.21394
07/19/2011 22:55:00*1.21394*1.21384*1.21394*1.21384
07/19/2011 23:00:00*1.21384*1.21401*1.21401*1.21384
07/19/2011 23:05:00*1.21401*1.21399*1.21402*1.21389
07/19/2011 23:10:00*1.21399*1.21379*1.21402*1.21379
07/19/2011 23:15:00*1.21379*1.21339*1.21391*1.21339
07/19/2011 23:20:00*1.21339*1.21365*1.21365*1.21339
07/19/2011 23:25:00*1.21365*1.21386*1.21391*1.21365
07/19/2011 23:30:00*1.21386*1.21391*1.21391*1.21377
07/19/2011 23:35:00*1.21391*1.21374*1.21391*1.21374
07/19/2011 23:40:00*1.21374*1.21374*1.21374*1.21374
07/19/2011 23:45:00*1.21374*1.21367*1.21379*1.21367
07/19/2011 23:50:00*1.21367*1.21399*1.21404*1.21367
07/19/2011 23:55:00*1.21399*1.21404*1.21409*1.21399
07/20/2011 00:00:00*1.21404*1.21405*1.21423*1.21404
07/20/2011 00:05:00*1.21405*1.21409*1.21409*1.21399
07/20/2011 00:10:00*1.21409*1.21432*1.21432*1.21404
07/20/2011 00:15:00*1.21432*1.21424*1.21442*1.21424
07/20/2011 00:20:00*1.21424*1.21409*1.21432*1.21409
07/20/2011 00:25:00*1.21409*1.21406*1.21422*1.21405
07/20/2011 00:30:00*1.21406*1.21389*1.21416*1.21389
07/20/2011 00:35:00*1.21389*1.21389*1.21389*1.21389
07/20/2011 00:40:00*1.21389*1.21404*1.21404*1.21389
07/20/2011 00:45:00*1.21404*1.21414*1.21441*1.21389
07/20/2011 00:50:00*1.21414*1.21414*1.21414*1.21409
07/20/2011 00:55:00*1.21414*1.21414*1.21414*1.21414
07/20/2011 01:00:00*1.21414*1.21423*1.21423*1.21414
07/20/2011 01:05:00*1.21423*1.21443*1.21443*1.21403
07/20/2011 01:10:00*1.21443*1.21459*1.21464*1.21443
07/20/2011 01:15:00*1.21459*1.21463*1.21463*1.21459
07/20/2011 01:20:00*1.21463*1.21474*1.21474*1.21463
07/20/2011 01:25:00*1.21474*1.21452*1.21474*1.21452
07/20/2011 01:30:00*1.21452*1.21463*1.21463*1.21452
07/20/2011 01:35:00*1.21463*1.21452*1.21463*1.21442
07/20/2011 01:40:00*1.21452*1.21459*1.21459*1.2143
07/20/2011 01:45:00*1.21459*1.21441*1.21459*1.21441
07/20/2011 01:50:00*1.21441*1.21461*1.21461*1.21441
07/20/2011 01:55:00*1.21461*1.21439*1.21461*1.21439
07/20/2011 02:00:00*1.21439*1.21422*1.21442*1.21419
07/20/2011 02:05:00*1.21422*1.21448*1.21448*1.21422
07/20/2011 02:10:00*1.21448*1.21424*1.21451*1.21414
07/20/2011 02:15:00*1.21424*1.21412*1.21424*1.21404
07/20/2011 02:20:00*1.21412*1.21399*1.21414*1.21386
07/20/2011 02:25:00*1.21399*1.214*1.214*1.21375
07/20/2011 02:30:00*1.214*1.21379*1.214*1.21375
07/20/2011 02:35:00*1.21379*1.21389*1.21409*1.21379
07/20/2011 02:40:00*1.21389*1.21389*1.21399*1.21385
07/20/2011 02:45:00*1.21389*1.21379*1.21399*1.21379
07/20/2011 02:50:00*1.21379*1.21419*1.21419*1.21379
07/20/2011 02:55:00*1.21419*1.21399*1.21419*1.21399
07/20/2011 03:00:00*1.21399*1.21391*1.21401*1.21389
07/20/2011 03:05:00*1.21391*1.21399*1.21399*1.21386
07/20/2011 03:10:00*1.21399*1.21439*1.21439*1.21399
07/20/2011 03:15:00*1.21439*1.21429*1.21439*1.21415
07/20/2011 03:20:00*1.21429*1.21418*1.21429*1.21418
07/20/2011 03:25:00*1.21418*1.21459*1.21469*1.21418
07/20/2011 03:30:00*1.21459*1.21442*1.21459*1.21429
07/20/2011 03:35:00*1.21442*1.21449*1.21449*1.21429
07/20/2011 03:40:00*1.21449*1.21429*1.21449*1.21429
07/20/2011 03:45:00*1.21429*1.21427*1.21437*1.21427
07/20/2011 03:50:00*1.21427*1.21431*1.21441*1.21427
07/20/2011 03:55:00*1.21431*1.21431*1.21448*1.21431
07/20/2011 04:00:00*1.21431*1.21429*1.21446*1.21429
07/20/2011 04:05:00*1.21429*1.21419*1.21429*1.21419
07/20/2011 04:10:00*1.21419*1.21409*1.21419*1.21409
07/20/2011 04:15:00*1.21409*1.21409*1.21412*1.21399
07/20/2011 04:20:00*1.21409*1.21409*1.21409*1.21399
07/20/2011 04:25:00*1.21409*1.21399*1.21409*1.21394
07/20/2011 04:30:00*1.21399*1.21402*1.21409*1.21399
07/20/2011 04:35:00*1.21402*1.214*1.21402*1.21389
07/20/2011 04:40:00*1.214*1.21389*1.21408*1.21389
07/20/2011 04:45:00*1.21389*1.21399*1.21402*1.21389
07/20/2011 04:50:00*1.21399*1.21402*1.21415*1.21389
07/20/2011 04:55:00*1.21402*1.21409*1.21414*1.21399
07/20/2011 05:00:00*1.21409*1.21409*1.21409*1.21409
07/20/2011 05:05:00*1.21409*1.21409*1.21424*1.21409
07/20/2011 05:10:00*1.21409*1.21421*1.21421*1.21409
07/20/2011 05:15:00*1.21421*1.21422*1.21422*1.21419
07/20/2011 05:20:00*1.21422*1.21429*1.21429*1.21422
07/20/2011 05:25:00*1.21429*1.21429*1.21429*1.21419
07/20/2011 05:30:00*1.21429*1.21426*1.21449*1.21426
07/20/2011 05:35:00*1.21426*1.21399*1.21426*1.21399
07/20/2011 05:40:00*1.21399*1.21379*1.21404*1.21379
07/20/2011 05:45:00*1.21379*1.21349*1.21379*1.21329
07/20/2011 05:50:00*1.21349*1.21329*1.21349*1.21309
07/20/2011 05:55:00*1.21329*1.21379*1.21379*1.21319
07/20/2011 06:00:00*1.21379*1.21399*1.21399*1.21379
07/20/2011 06:05:00*1.21399*1.21386*1.21399*1.21384
07/20/2011 06:10:00*1.21386*1.21399*1.21399*1.21381
07/20/2011 06:15:00*1.21399*1.2139*1.21399*1.21379
07/20/2011 06:20:00*1.2139*1.21384*1.2139*1.21379
07/20/2011 06:25:00*1.21384*1.21379*1.21387*1.21379
07/20/2011 06:30:00*1.21379*1.21379*1.21379*1.21379
07/20/2011 06:35:00*1.21379*1.21351*1.21384*1.21334
07/20/2011 06:40:00*1.21351*1.21329*1.21351*1.21329
07/20/2011 06:45:00*1.21329*1.21334*1.21335*1.21329
07/20/2011 06:50:00*1.21334*1.21339*1.21339*1.21334
07/20/2011 06:55:00*1.21339*1.21339*1.21339*1.21339
07/20/2011 07:00:00*1.21339*1.21329*1.21339*1.21329
07/20/2011 07:05:00*1.21329*1.21339*1.21339*1.21329
07/20/2011 07:10:00*1.21339*1.21349*1.21354*1.21339
07/20/2011 07:15:00*1.21349*1.21349*1.21349*1.21339
07/20/2011 07:20:00*1.21349*1.21359*1.21359*1.21339
07/20/2011 07:25:00*1.21359*1.21359*1.21359*1.21359
07/20/2011 07:30:00*1.21359*1.21349*1.21359*1.21349
07/20/2011 07:35:00*1.21349*1.21359*1.21359*1.21349
07/20/2011 07:40:00*1.21359*1.21354*1.21369*1.21354
07/20/2011 07:45:00*1.21354*1.21369*1.21369*1.21349
07/20/2011 07:50:00*1.21369*1.21379*1.21379*1.21369
07/20/2011 07:55:00*1.21379*1.21379*1.21389*1.21379
07/20/2011 08:00:00*1.21379*1.21379*1.21379*1.21379
07/20/2011 08:05:00*1.21379*1.21364*1.21379*1.21349
07/20/2011 08:10:00*1.21364*1.21359*1.21364*1.21359
07/20/2011 08:15:00*1.21359*1.21359*1.21359*1.21359
07/20/2011 08:20:00*1.21359*1.21359*1.21359*1.21359
07/20/2011 08:25:00*1.21359*1.21339*1.21369*1.21339
07/20/2011 08:30:00*1.21339*1.21339*1.21349*1.21339
07/20/2011 08:35:00*1.21339*1.21337*1.21341*1.21329
07/20/2011 08:40:00*1.21337*1.21329*1.21337*1.21329
07/20/2011 08:45:00*1.21329*1.21329*1.21329*1.21329
07/20/2011 08:50:00*1.21329*1.21339*1.21341*1.21329
07/20/2011 08:55:00*1.21339*1.21339*1.21339*1.21339
07/20/2011 09:00:00*1.21339*1.21339*1.21342*1.21339
07/20/2011 09:05:00*1.21339*1.21334*1.21339*1.21329
07/20/2011 09:10:00*1.21334*1.21329*1.21334*1.21329
07/20/2011 09:15:00*1.21329*1.21344*1.21344*1.21329
07/20/2011 09:20:00*1.21344*1.21347*1.21347*1.21344
07/20/2011 09:25:00*1.21347*1.21339*1.21349*1.21339
07/20/2011 09:30:00*1.21339*1.2134*1.2134*1.21339
07/20/2011 09:35:00*1.2134*1.21359*1.21364*1.2134
07/20/2011 09:40:00*1.21359*1.21367*1.21375*1.2135
07/20/2011 09:45:00*1.21367*1.21396*1.21396*1.21367
07/20/2011 09:50:00*1.21396*1.2138*1.21396*1.21354
07/20/2011 09:55:00*1.2138*1.21391*1.21401*1.21374
07/20/2011 10:00:00*1.21391*1.21384*1.21391*1.21364
07/20/2011 10:05:00*1.21384*1.2137*1.21389*1.2137
07/20/2011 10:10:00*1.2137*1.2135*1.2137*1.2135
07/20/2011 10:15:00*1.2135*1.21361*1.21361*1.2135
07/20/2011 10:20:00*1.21361*1.21361*1.21361*1.21361
07/20/2011 10:25:00*1.21361*1.21404*1.21409*1.21361
07/20/2011 10:30:00*1.21404*1.21395*1.21404*1.2139
07/20/2011 10:35:00*1.21395*1.21344*1.21395*1.21344
07/20/2011 10:40:00*1.21344*1.21357*1.21393*1.21344
07/20/2011 10:45:00*1.21357*1.2134*1.21357*1.2134
07/20/2011 10:50:00*1.2134*1.21344*1.21358*1.2134
07/20/2011 10:55:00*1.21344*1.21349*1.21364*1.21344
07/20/2011 11:00:00*1.21349*1.21345*1.21349*1.21344
07/20/2011 11:05:00*1.21345*1.21359*1.2136*1.2134
07/20/2011 11:10:00*1.21359*1.21359*1.21359*1.2135
07/20/2011 11:15:00*1.21359*1.2133*1.21359*1.21325
07/20/2011 11:20:00*1.2133*1.2134*1.21344*1.2133
07/20/2011 11:25:00*1.2134*1.21355*1.21355*1.2134
07/20/2011 11:30:00*1.21355*1.21355*1.21355*1.21355
07/20/2011 11:35:00*1.21355*1.2135*1.21355*1.2135
07/20/2011 11:40:00*1.2135*1.2135*1.2135*1.21345
07/20/2011 11:45:00*1.2135*1.2135*1.2135*1.2135
07/20/2011 11:50:00*1.2135*1.21356*1.21356*1.21336
07/20/2011 11:55:00*1.21356*1.21356*1.21356*1.21356
07/20/2011 12:00:00*1.21356*1.2136*1.21361*1.21354
07/20/2011 12:05:00*1.2136*1.2135*1.2136*1.2135
07/20/2011 12:10:00*1.2135*1.21351*1.21351*1.2135
07/20/2011 12:15:00*1.21351*1.21354*1.21354*1.21351
07/20/2011 12:20:00*1.21354*1.21354*1.21354*1.21354
07/20/2011 12:25:00*1.21354*1.21362*1.21362*1.21352
07/20/2011 12:30:00*1.21362*1.21361*1.21366*1.21344
07/20/2011 12:35:00*1.21361*1.21354*1.21361*1.21354
07/20/2011 12:40:00*1.21354*1.2134*1.21354*1.2134
07/20/2011 12:45:00*1.2134*1.2134*1.2134*1.2134
07/20/2011 12:50:00*1.2134*1.2136*1.2136*1.2134
07/20/2011 12:55:00*1.2136*1.2136*1.2136*1.2136
07/20/2011 13:00:00*1.2136*1.21344*1.2136*1.21344
07/20/2011 13:05:00*1.21344*1.21345*1.21352*1.21344
07/20/2011 13:10:00*1.21345*1.2135*1.2135*1.21345
07/20/2011 13:15:00*1.2135*1.2134*1.2135*1.2134
07/20/2011 13:20:00*1.2134*1.2134*1.2134*1.2134
07/20/2011 13:25:00*1.2134*1.2134*1.2134*1.2134
07/20/2011 13:30:00*1.2134*1.2133*1.2134*1.2133
07/20/2011 13:35:00*1.2133*1.2133*1.21332*1.2133
07/20/2011 13:40:00*1.2133*1.21332*1.21332*1.2133
07/20/2011 13:45:00*1.21332*1.2133*1.21334*1.2133
07/20/2011 13:50:00*1.2133*1.21344*1.21348*1.2133
07/20/2011 13:55:00*1.21344*1.21342*1.21344*1.21342
07/20/2011 14:00:00*1.21342*1.21342*1.21342*1.21342
07/20/2011 14:05:00*1.21342*1.21342*1.21342*1.21342
07/20/2011 14:10:00*1.21342*1.21342*1.21342*1.21342
07/20/2011 14:15:00*1.21342*1.21342*1.21342*1.21342
07/20/2011 14:20:00*1.21342*1.21342*1.21342*1.21342
07/20/2011 14:25:00*1.21342*1.21346*1.2135*1.21342
07/20/2011 14:30:00*1.21346*1.2133*1.21346*1.21326
07/20/2011 14:35:00*1.2133*1.2133*1.2133*1.2133
07/20/2011 14:40:00*1.2133*1.21325*1.2133*1.21325
07/20/2011 14:45:00*1.21325*1.21325*1.21325*1.21325
07/20/2011 14:50:00*1.21325*1.21325*1.21325*1.21325
07/20/2011 14:55:00*1.21325*1.21325*1.21325*1.21325
07/20/2011 15:00:00*1.21325*1.21325*1.2134*1.21325
07/20/2011 15:05:00*1.21325*1.2133*1.2133*1.21325
07/20/2011 15:10:00*1.2133*1.2133*1.2133*1.2133
07/20/2011 15:15:00*1.2133*1.2133*1.2133*1.2133
07/20/2011 15:20:00*1.2133*1.213*1.2133*1.213
07/20/2011 15:25:00*1.213*1.213*1.21319*1.2128
07/20/2011 15:30:00*1.213*1.21304*1.21304*1.213
07/20/2011 15:35:00*1.21304*1.21304*1.21304*1.21304
07/20/2011 15:40:00*1.21304*1.21296*1.21307*1.21291
07/20/2011 15:45:00*1.21296*1.21293*1.21296*1.2129
07/20/2011 15:50:00*1.21293*1.21296*1.21296*1.21291
07/20/2011 15:55:00*1.21296*1.213*1.213*1.21291
07/20/2011 16:00:00*1.213*1.213*1.213*1.213
07/20/2011 16:05:00*1.213*1.213*1.213*1.213
07/20/2011 16:10:00*1.213*1.2129*1.213*1.2129
07/20/2011 16:15:00*1.2129*1.2129*1.2129*1.2129
07/20/2011 16:20:00*1.2129*1.2129*1.2129*1.2129
07/20/2011 16:25:00*1.2129*1.213*1.213*1.2129
07/20/2011 16:30:00*1.213*1.213*1.213*1.213
07/20/2011 16:35:00*1.213*1.213*1.213*1.213
07/20/2011 16:40:00*1.213*1.213*1.213*1.213
07/20/2011 16:45:00*1.213*1.213*1.213*1.213
07/20/2011 16:50:00*1.213*1.2131*1.2131*1.213
07/20/2011 16:55:00*1.2131*1.21315*1.21321*1.2131
07/20/2011 17:00:00*1.21315*1.21331*1.21391*1.2131
