07/18/2011 17:05:00*1.21589*1.21582*1.21592*1.21576
07/18/2011 17:10:00*1.21582*1.21576*1.21589*1.21567
07/18/2011 17:15:00*1.21576*1.21579*1.21589*1.21571
07/18/2011 17:20:00*1.21579*1.21579*1.21579*1.21579
07/18/2011 17:25:00*1.21579*1.21579*1.21612*1.21579
07/18/2011 17:30:00*1.21579*1.21582*1.21582*1.21579
07/18/2011 17:35:00*1.21582*1.21579*1.21582*1.21579
07/18/2011 17:40:00*1.21579*1.21589*1.21589*1.21579
07/18/2011 17:45:00*1.21589*1.21619*1.21622*1.21589
07/18/2011 17:50:00*1.21619*1.21614*1.21619*1.21612
07/18/2011 17:55:00*1.21614*1.21612*1.21614*1.21609
07/18/2011 18:00:00*1.21612*1.21612*1.21612*1.21609
07/18/2011 18:05:00*1.21612*1.21609*1.21612*1.21609
07/18/2011 18:10:00*1.21609*1.21612*1.21612*1.21609
07/18/2011 18:15:00*1.21612*1.21609*1.21624*1.21609
07/18/2011 18:20:00*1.21609*1.21614*1.21614*1.21609
07/18/2011 18:25:00*1.21614*1.21614*1.21624*1.21614
07/18/2011 18:30:00*1.21614*1.21614*1.21619*1.21612
07/18/2011 18:35:00*1.21614*1.21609*1.21614*1.21609
07/18/2011 18:40:00*1.21609*1.21612*1.21612*1.21609
07/18/2011 18:45:00*1.21612*1.21614*1.21614*1.21609
07/18/2011 18:50:00*1.21614*1.21612*1.21619*1.21609
07/18/2011 18:55:00*1.21612*1.21612*1.21612*1.21609
07/18/2011 19:00:00*1.21612*1.21632*1.21632*1.21612
07/18/2011 19:05:00*1.21632*1.21632*1.21632*1.21632
07/18/2011 19:10:00*1.21632*1.21614*1.21644*1.21614
07/18/2011 19:15:00*1.21614*1.21605*1.21614*1.21605
07/18/2011 19:20:00*1.21605*1.21579*1.21605*1.21579
07/18/2011 19:25:00*1.21579*1.21579*1.21579*1.21579
07/18/2011 19:30:00*1.21579*1.21579*1.21589*1.21579
07/18/2011 19:35:00*1.21579*1.21599*1.21604*1.21564
07/18/2011 19:40:00*1.21599*1.21594*1.21599*1.21594
07/18/2011 19:45:00*1.21594*1.21584*1.21594*1.21579
07/18/2011 19:50:00*1.21584*1.21579*1.21594*1.21569
07/18/2011 19:55:00*1.21579*1.21579*1.21579*1.21576
07/18/2011 20:00:00*1.21579*1.21569*1.21579*1.21559
07/18/2011 20:05:00*1.21569*1.21579*1.21584*1.21569
07/18/2011 20:10:00*1.21579*1.21652*1.21654*1.21579
07/18/2011 20:15:00*1.21652*1.21584*1.21652*1.21584
07/18/2011 20:20:00*1.21584*1.21624*1.21625*1.21584
07/18/2011 20:25:00*1.21624*1.21622*1.21629*1.21619
07/18/2011 20:30:00*1.21622*1.21609*1.21633*1.21609
07/18/2011 20:35:00*1.21609*1.21579*1.21609*1.21579
07/18/2011 20:40:00*1.21579*1.21581*1.21594*1.21575
07/18/2011 20:45:00*1.21581*1.21584*1.21584*1.21581
07/18/2011 20:50:00*1.21584*1.21559*1.21584*1.21559
07/18/2011 20:55:00*1.21559*1.21559*1.21574*1.21559
07/18/2011 21:00:00*1.21559*1.21564*1.21573*1.21559
07/18/2011 21:05:00*1.21564*1.21559*1.2159*1.21556
07/18/2011 21:10:00*1.21559*1.21526*1.21561*1.21524
07/18/2011 21:15:00*1.21526*1.2155*1.2155*1.21519
07/18/2011 21:20:00*1.2155*1.21529*1.2155*1.21525
07/18/2011 21:25:00*1.21529*1.21557*1.21564*1.21514
07/18/2011 21:30:00*1.21557*1.2161*1.2161*1.21557
07/18/2011 21:35:00*1.2161*1.21619*1.21654*1.2161
07/18/2011 21:40:00*1.21619*1.21609*1.21619*1.21594
07/18/2011 21:45:00*1.21609*1.2161*1.21622*1.21596
07/18/2011 21:50:00*1.2161*1.21616*1.21636*1.21609
07/18/2011 21:55:00*1.21616*1.21599*1.21621*1.21599
07/18/2011 22:00:00*1.21599*1.21598*1.2161*1.21591
07/18/2011 22:05:00*1.21598*1.21578*1.21598*1.21578
07/18/2011 22:10:00*1.21578*1.21569*1.21588*1.21569
07/18/2011 22:15:00*1.21569*1.21569*1.21579*1.21558
07/18/2011 22:20:00*1.21569*1.21579*1.21579*1.21558
07/18/2011 22:25:00*1.21579*1.21606*1.2161*1.21579
07/18/2011 22:30:00*1.21606*1.21603*1.21607*1.21589
07/18/2011 22:35:00*1.21603*1.21584*1.21603*1.21584
07/18/2011 22:40:00*1.21584*1.21596*1.21602*1.21584
07/18/2011 22:45:00*1.21596*1.21601*1.21606*1.21589
07/18/2011 22:50:00*1.21601*1.21601*1.21611*1.21594
07/18/2011 22:55:00*1.21601*1.21624*1.21624*1.21601
07/18/2011 23:00:00*1.21624*1.21594*1.21624*1.21594
07/18/2011 23:05:00*1.21594*1.21589*1.21604*1.21589
07/18/2011 23:10:00*1.21589*1.21589*1.21589*1.21589
07/18/2011 23:15:00*1.21589*1.21586*1.21595*1.21586
07/18/2011 23:20:00*1.21586*1.21584*1.21594*1.21579
07/18/2011 23:25:00*1.21584*1.21604*1.21604*1.21579
07/18/2011 23:30:00*1.21604*1.21609*1.21614*1.21604
07/18/2011 23:35:00*1.21609*1.21634*1.21634*1.21609
07/18/2011 23:40:00*1.21634*1.21625*1.21634*1.21625
07/18/2011 23:45:00*1.21625*1.21604*1.21634*1.21604
07/18/2011 23:50:00*1.21604*1.21592*1.21604*1.21592
07/18/2011 23:55:00*1.21592*1.21619*1.21619*1.21589
07/19/2011 00:00:00*1.21619*1.21589*1.21624*1.21589
07/19/2011 00:05:00*1.21589*1.21589*1.21589*1.21584
07/19/2011 00:10:00*1.21589*1.21609*1.21611*1.21589
07/19/2011 00:15:00*1.21609*1.21619*1.21632*1.21604
07/19/2011 00:20:00*1.21619*1.21614*1.21619*1.21599
07/19/2011 00:25:00*1.21614*1.21602*1.21624*1.21601
07/19/2011 00:30:00*1.21602*1.21599*1.21602*1.21599
07/19/2011 00:35:00*1.21599*1.21584*1.21619*1.21584
07/19/2011 00:40:00*1.21584*1.21564*1.21592*1.21564
07/19/2011 00:45:00*1.21564*1.21564*1.21579*1.21564
07/19/2011 00:50:00*1.21564*1.21557*1.21564*1.21552
07/19/2011 00:55:00*1.21557*1.21549*1.21574*1.21549
07/19/2011 01:00:00*1.21549*1.21574*1.21574*1.21549
07/19/2011 01:05:00*1.21574*1.21569*1.21591*1.21569
07/19/2011 01:10:00*1.21569*1.21579*1.21585*1.21569
07/19/2011 01:15:00*1.21579*1.21616*1.21616*1.21579
07/19/2011 01:20:00*1.21616*1.21631*1.21634*1.21611
07/19/2011 01:25:00*1.21631*1.21619*1.21631*1.21614
07/19/2011 01:30:00*1.21619*1.21609*1.21619*1.21569
07/19/2011 01:35:00*1.21609*1.21629*1.21631*1.21609
07/19/2011 01:40:00*1.21629*1.21625*1.21629*1.21624
07/19/2011 01:45:00*1.21625*1.21629*1.21629*1.21624
07/19/2011 01:50:00*1.21629*1.21625*1.21629*1.21618
07/19/2011 01:55:00*1.21625*1.21636*1.21639*1.21625
07/19/2011 02:00:00*1.21636*1.21644*1.21654*1.21636
07/19/2011 02:05:00*1.21644*1.21649*1.21649*1.21625
07/19/2011 02:10:00*1.21649*1.21629*1.21649*1.21624
07/19/2011 02:15:00*1.21629*1.21615*1.21629*1.21615
07/19/2011 02:20:00*1.21615*1.21619*1.21619*1.21614
07/19/2011 02:25:00*1.21619*1.21604*1.21619*1.21594
07/19/2011 02:30:00*1.21604*1.21594*1.21604*1.21594
07/19/2011 02:35:00*1.21594*1.21589*1.21594*1.21584
07/19/2011 02:40:00*1.21589*1.21592*1.21592*1.21589
07/19/2011 02:45:00*1.21592*1.21582*1.21599*1.21582
07/19/2011 02:50:00*1.21582*1.21589*1.21589*1.21569
07/19/2011 02:55:00*1.21589*1.21564*1.21589*1.21559
07/19/2011 03:00:00*1.21564*1.21579*1.21589*1.21564
07/19/2011 03:05:00*1.21579*1.21579*1.21579*1.21579
07/19/2011 03:10:00*1.21579*1.21579*1.21579*1.21579
07/19/2011 03:15:00*1.21579*1.21579*1.21582*1.21579
07/19/2011 03:20:00*1.21579*1.21559*1.21579*1.21539
07/19/2011 03:25:00*1.21559*1.21579*1.21579*1.21559
07/19/2011 03:30:00*1.21579*1.21589*1.21589*1.21579
07/19/2011 03:35:00*1.21589*1.21579*1.21589*1.21579
07/19/2011 03:40:00*1.21579*1.21589*1.21609*1.21579
07/19/2011 03:45:00*1.21589*1.21589*1.21589*1.21589
07/19/2011 03:50:00*1.21589*1.21589*1.21602*1.21589
07/19/2011 03:55:00*1.21589*1.21581*1.21599*1.21581
07/19/2011 04:00:00*1.21581*1.21601*1.21601*1.21581
07/19/2011 04:05:00*1.21601*1.21601*1.21602*1.21593
07/19/2011 04:10:00*1.21601*1.21599*1.21606*1.21597
07/19/2011 04:15:00*1.21599*1.21579*1.21599*1.21579
07/19/2011 04:20:00*1.21579*1.21579*1.21579*1.21579
07/19/2011 04:25:00*1.21579*1.21579*1.21579*1.21579
07/19/2011 04:30:00*1.21579*1.21579*1.21591*1.21579
07/19/2011 04:35:00*1.21579*1.21579*1.21579*1.21579
07/19/2011 04:40:00*1.21579*1.21579*1.21579*1.21569
07/19/2011 04:45:00*1.21579*1.21584*1.21584*1.2157
07/19/2011 04:50:00*1.21584*1.21574*1.21584*1.21574
07/19/2011 04:55:00*1.21574*1.21569*1.21574*1.21569
07/19/2011 05:00:00*1.21569*1.21579*1.21579*1.21569
07/19/2011 05:05:00*1.21579*1.21579*1.21579*1.21569
07/19/2011 05:10:00*1.21579*1.21579*1.21579*1.21579
07/19/2011 05:15:00*1.21579*1.21569*1.21579*1.21564
07/19/2011 05:20:00*1.21569*1.21579*1.21579*1.21569
07/19/2011 05:25:00*1.21579*1.21579*1.21579*1.21579
07/19/2011 05:30:00*1.21579*1.21579*1.21589*1.21579
07/19/2011 05:35:00*1.21579*1.21579*1.21589*1.21579
07/19/2011 05:40:00*1.21579*1.21579*1.21581*1.21579
07/19/2011 05:45:00*1.21579*1.21579*1.21579*1.21579
07/19/2011 05:50:00*1.21579*1.21584*1.21584*1.21579
07/19/2011 05:55:00*1.21584*1.21589*1.21589*1.21584
07/19/2011 06:00:00*1.21589*1.21579*1.21589*1.21579
07/19/2011 06:05:00*1.21579*1.21579*1.21579*1.21579
07/19/2011 06:10:00*1.21579*1.21589*1.21589*1.21579
07/19/2011 06:15:00*1.21589*1.21591*1.21591*1.21589
07/19/2011 06:20:00*1.21591*1.21589*1.21601*1.21589
07/19/2011 06:25:00*1.21589*1.21599*1.21599*1.21579
07/19/2011 06:30:00*1.21599*1.21599*1.21601*1.21599
07/19/2011 06:35:00*1.21599*1.21579*1.21599*1.21579
07/19/2011 06:40:00*1.21579*1.21589*1.21589*1.21579
07/19/2011 06:45:00*1.21589*1.21589*1.21589*1.21589
07/19/2011 06:50:00*1.21589*1.21609*1.21609*1.21589
07/19/2011 06:55:00*1.21609*1.21579*1.21609*1.21579
07/19/2011 07:00:00*1.21579*1.21589*1.21599*1.21579
07/19/2011 07:05:00*1.21589*1.21579*1.21589*1.21579
07/19/2011 07:10:00*1.21579*1.21589*1.21591*1.21579
07/19/2011 07:15:00*1.21589*1.21589*1.21589*1.21589
07/19/2011 07:20:00*1.21589*1.21599*1.21604*1.21589
07/19/2011 07:25:00*1.21599*1.21579*1.21599*1.21579
07/19/2011 07:30:00*1.21579*1.21579*1.21579*1.21579
07/19/2011 07:35:00*1.21579*1.21584*1.21584*1.21579
07/19/2011 07:40:00*1.21584*1.21579*1.21584*1.21579
07/19/2011 07:45:00*1.21579*1.21579*1.21584*1.21579
07/19/2011 07:50:00*1.21579*1.21579*1.21579*1.21579
07/19/2011 07:55:00*1.21579*1.21579*1.21581*1.21579
07/19/2011 08:00:00*1.21579*1.21579*1.21579*1.21579
07/19/2011 08:05:00*1.21579*1.2159*1.21596*1.21579
07/19/2011 08:10:00*1.2159*1.21589*1.2159*1.21589
07/19/2011 08:15:00*1.21589*1.21589*1.21589*1.21589
07/19/2011 08:20:00*1.21589*1.21589*1.21589*1.21584
07/19/2011 08:25:00*1.21589*1.21589*1.21589*1.21589
07/19/2011 08:30:00*1.21589*1.21589*1.21589*1.21579
07/19/2011 08:35:00*1.21589*1.21549*1.21589*1.21549
07/19/2011 08:40:00*1.21549*1.21554*1.21554*1.21529
07/19/2011 08:45:00*1.21554*1.21549*1.21554*1.21549
07/19/2011 08:50:00*1.21549*1.21519*1.21549*1.2151
07/19/2011 08:55:00*1.21519*1.2157*1.2157*1.21519
07/19/2011 09:00:00*1.2157*1.21559*1.21584*1.21532
07/19/2011 09:05:00*1.21559*1.21563*1.21569*1.21532
07/19/2011 09:10:00*1.21563*1.21579*1.21579*1.21563
07/19/2011 09:15:00*1.21579*1.21549*1.21579*1.21536
07/19/2011 09:20:00*1.21549*1.21529*1.21549*1.21529
07/19/2011 09:25:00*1.21529*1.21531*1.21534*1.21529
07/19/2011 09:30:00*1.21531*1.21541*1.21546*1.21521
07/19/2011 09:35:00*1.21541*1.21506*1.21541*1.21506
07/19/2011 09:40:00*1.21506*1.21495*1.2151*1.21492
07/19/2011 09:45:00*1.21495*1.21496*1.21504*1.21476
07/19/2011 09:50:00*1.21496*1.21501*1.21504*1.21494
07/19/2011 09:55:00*1.21501*1.21476*1.21501*1.21476
07/19/2011 10:00:00*1.21476*1.21494*1.21505*1.21476
07/19/2011 10:05:00*1.21494*1.21499*1.21499*1.21481
07/19/2011 10:10:00*1.21499*1.2149*1.215*1.2148
07/19/2011 10:15:00*1.2149*1.21483*1.2149*1.21482
07/19/2011 10:20:00*1.21483*1.2148*1.21493*1.21475
07/19/2011 10:25:00*1.2148*1.2148*1.21485*1.21478
07/19/2011 10:30:00*1.2148*1.21485*1.21485*1.2148
07/19/2011 10:35:00*1.21485*1.21485*1.21485*1.21484
07/19/2011 10:40:00*1.21485*1.21492*1.21495*1.21485
07/19/2011 10:45:00*1.21492*1.21485*1.21495*1.21484
07/19/2011 10:50:00*1.21485*1.21481*1.21491*1.2148
07/19/2011 10:55:00*1.21481*1.21482*1.21485*1.21481
07/19/2011 11:00:00*1.21482*1.21482*1.21482*1.21477
07/19/2011 11:05:00*1.21482*1.21495*1.21496*1.21482
07/19/2011 11:10:00*1.21495*1.21486*1.21495*1.21486
07/19/2011 11:15:00*1.21486*1.21501*1.21501*1.21486
07/19/2011 11:20:00*1.21501*1.21499*1.21506*1.21494
07/19/2011 11:25:00*1.21499*1.21494*1.21506*1.2149
07/19/2011 11:30:00*1.21494*1.21496*1.21504*1.2149
07/19/2011 11:35:00*1.21496*1.21491*1.21496*1.2149
07/19/2011 11:40:00*1.21491*1.21496*1.21501*1.21481
07/19/2011 11:45:00*1.21496*1.215*1.21501*1.21496
07/19/2011 11:50:00*1.215*1.21495*1.215*1.2149
07/19/2011 11:55:00*1.21495*1.2149*1.21495*1.2148
07/19/2011 12:00:00*1.2149*1.2149*1.2149*1.2149
07/19/2011 12:05:00*1.2149*1.2149*1.2149*1.2148
07/19/2011 12:10:00*1.2149*1.2149*1.2149*1.2149
07/19/2011 12:15:00*1.2149*1.2149*1.2149*1.2149
07/19/2011 12:20:00*1.2149*1.2148*1.2151*1.21476
07/19/2011 12:25:00*1.2148*1.21495*1.21495*1.2148
07/19/2011 12:30:00*1.21495*1.21495*1.21495*1.21495
07/19/2011 12:35:00*1.21495*1.21495*1.21495*1.21495
07/19/2011 12:40:00*1.21495*1.21484*1.21495*1.21484
07/19/2011 12:45:00*1.21484*1.21484*1.21484*1.2148
07/19/2011 12:50:00*1.21484*1.21504*1.21504*1.21482
07/19/2011 12:55:00*1.21504*1.21504*1.21504*1.21504
07/19/2011 13:00:00*1.21504*1.21491*1.21504*1.21491
07/19/2011 13:05:00*1.21491*1.21495*1.21504*1.21491
07/19/2011 13:10:00*1.21495*1.21495*1.21495*1.21495
07/19/2011 13:15:00*1.21495*1.2151*1.2151*1.21495
07/19/2011 13:20:00*1.2151*1.21501*1.2151*1.21501
07/19/2011 13:25:00*1.21501*1.21486*1.21505*1.21486
07/19/2011 13:30:00*1.21486*1.2148*1.21486*1.2148
07/19/2011 13:35:00*1.2148*1.2148*1.2148*1.2148
07/19/2011 13:40:00*1.2148*1.21481*1.21481*1.2148
07/19/2011 13:45:00*1.21481*1.21361*1.21481*1.21361
07/19/2011 13:50:00*1.21361*1.21405*1.21481*1.21361
07/19/2011 13:55:00*1.21405*1.21481*1.21481*1.21376
07/19/2011 14:00:00*1.21481*1.21481*1.21481*1.21474
07/19/2011 14:05:00*1.21481*1.21481*1.21481*1.21481
07/19/2011 14:10:00*1.21481*1.2149*1.2149*1.21481
07/19/2011 14:15:00*1.2149*1.2148*1.2149*1.2148
07/19/2011 14:20:00*1.2148*1.21514*1.21514*1.2148
07/19/2011 14:25:00*1.21514*1.21532*1.21543*1.21484
07/19/2011 14:30:00*1.21532*1.21496*1.21532*1.21492
07/19/2011 14:35:00*1.21496*1.21534*1.21534*1.21493
07/19/2011 14:40:00*1.21534*1.2151*1.21534*1.2151
07/19/2011 14:45:00*1.2151*1.21522*1.21522*1.2151
07/19/2011 14:50:00*1.21522*1.2149*1.21522*1.2149
07/19/2011 14:55:00*1.2149*1.215*1.21504*1.2149
07/19/2011 15:00:00*1.215*1.215*1.215*1.215
07/19/2011 15:05:00*1.215*1.2152*1.2152*1.215
07/19/2011 15:10:00*1.2152*1.2152*1.2152*1.21514
07/19/2011 15:15:00*1.2152*1.2152*1.2152*1.2152
07/19/2011 15:20:00*1.2152*1.2152*1.2152*1.2152
07/19/2011 15:25:00*1.2152*1.21524*1.21524*1.2152
07/19/2011 15:30:00*1.21524*1.2153*1.2153*1.21524
07/19/2011 15:35:00*1.2153*1.2153*1.2153*1.2153
07/19/2011 15:40:00*1.2153*1.2153*1.2153*1.2153
07/19/2011 15:45:00*1.2153*1.2152*1.21535*1.2152
07/19/2011 15:50:00*1.2152*1.2152*1.2152*1.2152
07/19/2011 15:55:00*1.2152*1.2152*1.2152*1.2152
07/19/2011 16:00:00*1.2152*1.2152*1.2152*1.2152
07/19/2011 16:05:00*1.2152*1.2152*1.2152*1.2152
07/19/2011 16:10:00*1.2152*1.2152*1.2153*1.2152
07/19/2011 16:15:00*1.2152*1.2153*1.2153*1.2152
07/19/2011 16:20:00*1.2153*1.2153*1.2153*1.2153
07/19/2011 16:25:00*1.2153*1.2152*1.2153*1.2152
07/19/2011 16:30:00*1.2152*1.2152*1.2152*1.2152
07/19/2011 16:35:00*1.2152*1.2152*1.2152*1.2152
07/19/2011 16:40:00*1.2152*1.2152*1.2152*1.2152
07/19/2011 16:45:00*1.2152*1.2152*1.2152*1.2152
07/19/2011 16:50:00*1.2152*1.215*1.2152*1.215
07/19/2011 16:55:00*1.215*1.215*1.215*1.215
07/19/2011 17:00:00*1.215*1.21433*1.215*1.21433
