07/17/2011 17:05:00*1.21855*1.21841*1.21859*1.21841
07/17/2011 17:10:00*1.21841*1.21869*1.21869*1.21841
07/17/2011 17:15:00*1.21869*1.21856*1.21869*1.21789
07/17/2011 17:20:00*1.21856*1.21856*1.21869*1.21856
07/17/2011 17:25:00*1.21856*1.21856*1.21856*1.21851
07/17/2011 17:30:00*1.21856*1.21856*1.21856*1.21856
07/17/2011 17:35:00*1.21856*1.21856*1.21856*1.21856
07/17/2011 17:40:00*1.21856*1.21856*1.21856*1.21856
07/17/2011 17:45:00*1.21856*1.21856*1.21859*1.21856
07/17/2011 17:50:00*1.21856*1.21856*1.21856*1.21856
07/17/2011 17:55:00*1.21856*1.21856*1.21856*1.21856
07/17/2011 18:00:00*1.21856*1.21856*1.21871*1.21856
07/17/2011 18:05:00*1.21856*1.21856*1.21856*1.21856
07/17/2011 18:10:00*1.21856*1.21899*1.21899*1.21856
07/17/2011 18:15:00*1.21899*1.21899*1.21899*1.21899
07/17/2011 18:20:00*1.21899*1.21899*1.21899*1.21899
07/17/2011 18:25:00*1.21899*1.21889*1.21899*1.21889
07/17/2011 18:30:00*1.21889*1.21859*1.21889*1.21859
07/17/2011 18:35:00*1.21859*1.21859*1.21859*1.21859
07/17/2011 18:40:00*1.21859*1.21859*1.21859*1.21859
07/17/2011 18:45:00*1.21859*1.21859*1.21859*1.21859
07/17/2011 18:50:00*1.21859*1.21859*1.21859*1.21859
07/17/2011 18:55:00*1.21859*1.21859*1.21859*1.21859
07/17/2011 19:00:00*1.21859*1.21859*1.21859*1.21859
07/17/2011 19:05:00*1.21859*1.21859*1.21859*1.21859
07/17/2011 19:10:00*1.21859*1.21859*1.21859*1.21859
07/17/2011 19:15:00*1.21859*1.21859*1.21859*1.21859
07/17/2011 19:20:00*1.21859*1.2186*1.21879*1.21857
07/17/2011 19:25:00*1.2186*1.21859*1.2186*1.21859
07/17/2011 19:30:00*1.21859*1.21869*1.21869*1.21859
07/17/2011 19:35:00*1.21869*1.21854*1.21869*1.21854
07/17/2011 19:40:00*1.21854*1.21829*1.21854*1.21829
07/17/2011 19:45:00*1.21829*1.21829*1.21829*1.21829
07/17/2011 19:50:00*1.21829*1.21829*1.21829*1.21829
07/17/2011 19:55:00*1.21829*1.21842*1.21842*1.21829
07/17/2011 20:00:00*1.21842*1.21839*1.21859*1.21837
07/17/2011 20:05:00*1.21839*1.21874*1.21874*1.21839
07/17/2011 20:10:00*1.21874*1.21949*1.21949*1.21869
07/17/2011 20:15:00*1.21949*1.21974*1.22009*1.21929
07/17/2011 20:20:00*1.21974*1.21999*1.22019*1.21963
07/17/2011 20:25:00*1.21999*1.21947*1.21999*1.21945
07/17/2011 20:30:00*1.21947*1.21959*1.21959*1.21929
07/17/2011 20:35:00*1.21959*1.21984*1.21984*1.21956
07/17/2011 20:40:00*1.21984*1.22014*1.22024*1.21984
07/17/2011 20:45:00*1.22014*1.22079*1.22084*1.22014
07/17/2011 20:50:00*1.22079*1.22044*1.22093*1.22024
07/17/2011 20:55:00*1.22044*1.22079*1.22091*1.22039
07/17/2011 21:00:00*1.22079*1.22099*1.22099*1.22079
07/17/2011 21:05:00*1.22099*1.22104*1.22109*1.22097
07/17/2011 21:10:00*1.22104*1.22114*1.22129*1.22104
07/17/2011 21:15:00*1.22114*1.22084*1.22114*1.22079
07/17/2011 21:20:00*1.22084*1.22094*1.22099*1.22079
07/17/2011 21:25:00*1.22094*1.22039*1.22094*1.22039
07/17/2011 21:30:00*1.22039*1.22066*1.22066*1.22039
07/17/2011 21:35:00*1.22066*1.22004*1.22066*1.22004
07/17/2011 21:40:00*1.22004*1.22001*1.22009*1.21974
07/17/2011 21:45:00*1.22001*1.21989*1.22009*1.21979
07/17/2011 21:50:00*1.21989*1.21984*1.21994*1.21979
07/17/2011 21:55:00*1.21984*1.21992*1.21999*1.21984
07/17/2011 22:00:00*1.21992*1.22012*1.22039*1.21992
07/17/2011 22:05:00*1.22012*1.21989*1.22032*1.21989
07/17/2011 22:10:00*1.21989*1.21979*1.21989*1.21931
07/17/2011 22:15:00*1.21979*1.21974*1.21994*1.21963
07/17/2011 22:20:00*1.21974*1.21964*1.21984*1.21964
07/17/2011 22:25:00*1.21964*1.21973*1.21979*1.21954
07/17/2011 22:30:00*1.21973*1.21969*1.21997*1.21969
07/17/2011 22:35:00*1.21969*1.21979*1.21989*1.21969
07/17/2011 22:40:00*1.21979*1.21959*1.21989*1.21959
07/17/2011 22:45:00*1.21959*1.21949*1.21967*1.21941
07/17/2011 22:50:00*1.21949*1.21929*1.21954*1.21928
07/17/2011 22:55:00*1.21929*1.21909*1.21933*1.21904
07/17/2011 23:00:00*1.21909*1.21904*1.21909*1.21879
07/17/2011 23:05:00*1.21904*1.21889*1.21904*1.21888
07/17/2011 23:10:00*1.21889*1.21932*1.21949*1.21886
07/17/2011 23:15:00*1.21932*1.21944*1.21954*1.21932
07/17/2011 23:20:00*1.21944*1.21929*1.21944*1.21909
07/17/2011 23:25:00*1.21929*1.2191*1.21929*1.2191
07/17/2011 23:30:00*1.2191*1.21896*1.21922*1.21895
07/17/2011 23:35:00*1.21896*1.21891*1.21912*1.21891
07/17/2011 23:40:00*1.21891*1.21906*1.21911*1.21879
07/17/2011 23:45:00*1.21906*1.21901*1.21916*1.21894
07/17/2011 23:50:00*1.21901*1.21931*1.21931*1.21896
07/17/2011 23:55:00*1.21931*1.21956*1.21956*1.21931
07/18/2011 00:00:00*1.21956*1.21937*1.21956*1.21921
07/18/2011 00:05:00*1.21937*1.21916*1.21947*1.21916
07/18/2011 00:10:00*1.21916*1.21899*1.21916*1.21899
07/18/2011 00:15:00*1.21899*1.21887*1.21899*1.21879
07/18/2011 00:20:00*1.21887*1.21909*1.21909*1.21887
07/18/2011 00:25:00*1.21909*1.21947*1.21947*1.21889
07/18/2011 00:30:00*1.21947*1.21929*1.21947*1.21926
07/18/2011 00:35:00*1.21929*1.21947*1.21947*1.21901
07/18/2011 00:40:00*1.21947*1.21944*1.21964*1.21939
07/18/2011 00:45:00*1.21944*1.21954*1.21959*1.21944
07/18/2011 00:50:00*1.21954*1.21934*1.21955*1.21927
07/18/2011 00:55:00*1.21934*1.21914*1.21934*1.21914
07/18/2011 01:00:00*1.21914*1.21904*1.21914*1.21904
07/18/2011 01:05:00*1.21904*1.21909*1.21909*1.21904
07/18/2011 01:10:00*1.21909*1.21911*1.21914*1.21904
07/18/2011 01:15:00*1.21911*1.21909*1.21911*1.21909
07/18/2011 01:20:00*1.21909*1.21919*1.21919*1.21909
07/18/2011 01:25:00*1.21919*1.21879*1.21919*1.21879
07/18/2011 01:30:00*1.21879*1.21846*1.21884*1.21775
07/18/2011 01:35:00*1.21846*1.21811*1.21846*1.21811
07/18/2011 01:40:00*1.21811*1.21845*1.21862*1.21802
07/18/2011 01:45:00*1.21845*1.21832*1.21851*1.21832
07/18/2011 01:50:00*1.21832*1.21851*1.21851*1.21827
07/18/2011 01:55:00*1.21851*1.21814*1.21851*1.21801
07/18/2011 02:00:00*1.21814*1.21841*1.21859*1.21804
07/18/2011 02:05:00*1.21841*1.21881*1.21884*1.21841
07/18/2011 02:10:00*1.21881*1.21896*1.21896*1.21869
07/18/2011 02:15:00*1.21896*1.21901*1.21901*1.21876
07/18/2011 02:20:00*1.21901*1.21901*1.21921*1.21896
07/18/2011 02:25:00*1.21901*1.21904*1.21904*1.21876
07/18/2011 02:30:00*1.21904*1.21906*1.21906*1.21889
07/18/2011 02:35:00*1.21906*1.21921*1.21921*1.21879
07/18/2011 02:40:00*1.21921*1.21939*1.21939*1.21919
07/18/2011 02:45:00*1.21939*1.21904*1.21964*1.21904
07/18/2011 02:50:00*1.21904*1.21909*1.21939*1.21901
07/18/2011 02:55:00*1.21909*1.21875*1.21934*1.21875
07/18/2011 03:00:00*1.21875*1.21899*1.21919*1.21875
07/18/2011 03:05:00*1.21899*1.21914*1.21919*1.21899
07/18/2011 03:10:00*1.21914*1.21854*1.21914*1.21854
07/18/2011 03:15:00*1.21854*1.21902*1.21909*1.21854
07/18/2011 03:20:00*1.21902*1.21899*1.21902*1.21894
07/18/2011 03:25:00*1.21899*1.21909*1.21909*1.21894
07/18/2011 03:30:00*1.21909*1.21969*1.21969*1.21909
07/18/2011 03:35:00*1.21969*1.21964*1.21982*1.21953
07/18/2011 03:40:00*1.21964*1.21964*1.21964*1.21961
07/18/2011 03:45:00*1.21964*1.21969*1.21969*1.21964
07/18/2011 03:50:00*1.21969*1.21908*1.21969*1.21908
07/18/2011 03:55:00*1.21908*1.21929*1.21929*1.21899
07/18/2011 04:00:00*1.21929*1.21868*1.21929*1.21868
07/18/2011 04:05:00*1.21868*1.21864*1.21889*1.21864
07/18/2011 04:10:00*1.21864*1.21889*1.21889*1.21864
07/18/2011 04:15:00*1.21889*1.21874*1.21899*1.21859
07/18/2011 04:20:00*1.21874*1.21869*1.21874*1.21869
07/18/2011 04:25:00*1.21869*1.21876*1.21879*1.21864
07/18/2011 04:30:00*1.21876*1.21843*1.21876*1.21824
07/18/2011 04:35:00*1.21843*1.21849*1.21849*1.21829
07/18/2011 04:40:00*1.21849*1.21861*1.21887*1.21849
07/18/2011 04:45:00*1.21861*1.21847*1.21861*1.21842
07/18/2011 04:50:00*1.21847*1.21852*1.21864*1.21832
07/18/2011 04:55:00*1.21852*1.21863*1.21877*1.21849
07/18/2011 05:00:00*1.21863*1.21863*1.21879*1.21862
07/18/2011 05:05:00*1.21863*1.21841*1.21888*1.21829
07/18/2011 05:10:00*1.21841*1.21847*1.21859*1.21839
07/18/2011 05:15:00*1.21847*1.21841*1.21854*1.21834
07/18/2011 05:20:00*1.21841*1.21834*1.21851*1.21825
07/18/2011 05:25:00*1.21834*1.21759*1.21834*1.21759
07/18/2011 05:30:00*1.21759*1.21761*1.21761*1.21721
07/18/2011 05:35:00*1.21761*1.21759*1.21764*1.21748
07/18/2011 05:40:00*1.21759*1.21751*1.21759*1.21744
07/18/2011 05:45:00*1.21751*1.21729*1.21751*1.21729
07/18/2011 05:50:00*1.21729*1.21739*1.21739*1.21713
07/18/2011 05:55:00*1.21739*1.21744*1.21758*1.21739
07/18/2011 06:00:00*1.21744*1.21731*1.21752*1.21731
07/18/2011 06:05:00*1.21731*1.21745*1.21759*1.21731
07/18/2011 06:10:00*1.21745*1.21749*1.21749*1.21734
07/18/2011 06:15:00*1.21749*1.21724*1.21749*1.21724
07/18/2011 06:20:00*1.21724*1.21729*1.21739*1.21719
07/18/2011 06:25:00*1.21729*1.21729*1.21734*1.21719
07/18/2011 06:30:00*1.21729*1.21719*1.21732*1.21709
07/18/2011 06:35:00*1.21719*1.21699*1.21734*1.21689
07/18/2011 06:40:00*1.21699*1.21714*1.21714*1.21699
07/18/2011 06:45:00*1.21714*1.21699*1.21714*1.21699
07/18/2011 06:50:00*1.21699*1.21692*1.21713*1.21684
07/18/2011 06:55:00*1.21692*1.21719*1.21729*1.21689
07/18/2011 07:00:00*1.21719*1.21719*1.21734*1.21714
07/18/2011 07:05:00*1.21719*1.21689*1.21719*1.21689
07/18/2011 07:10:00*1.21689*1.21714*1.21714*1.21689
07/18/2011 07:15:00*1.21714*1.21721*1.21726*1.21711
07/18/2011 07:20:00*1.21721*1.21711*1.21729*1.21709
07/18/2011 07:25:00*1.21711*1.21729*1.21732*1.21711
07/18/2011 07:30:00*1.21729*1.21789*1.21789*1.21725
07/18/2011 07:35:00*1.21789*1.21744*1.21789*1.21744
07/18/2011 07:40:00*1.21744*1.21742*1.21751*1.21742
07/18/2011 07:45:00*1.21742*1.21744*1.21751*1.21739
07/18/2011 07:50:00*1.21744*1.21739*1.21746*1.21739
07/18/2011 07:55:00*1.21739*1.21739*1.21739*1.21739
07/18/2011 08:00:00*1.21739*1.21732*1.21739*1.21732
07/18/2011 08:05:00*1.21732*1.21731*1.21739*1.21731
07/18/2011 08:10:00*1.21731*1.21729*1.21731*1.21729
07/18/2011 08:15:00*1.21729*1.21739*1.21742*1.21729
07/18/2011 08:20:00*1.21739*1.21764*1.21764*1.21739
07/18/2011 08:25:00*1.21764*1.21754*1.21764*1.21749
07/18/2011 08:30:00*1.21754*1.21774*1.21784*1.21749
07/18/2011 08:35:00*1.21774*1.21774*1.21774*1.21774
07/18/2011 08:40:00*1.21774*1.21774*1.21774*1.21764
07/18/2011 08:45:00*1.21774*1.21784*1.21784*1.21774
07/18/2011 08:50:00*1.21784*1.21759*1.21799*1.21759
07/18/2011 08:55:00*1.21759*1.2177*1.2177*1.21759
07/18/2011 09:00:00*1.2177*1.21749*1.2177*1.21749
07/18/2011 09:05:00*1.21749*1.21687*1.21752*1.21687
07/18/2011 09:10:00*1.21687*1.2172*1.21745*1.21687
07/18/2011 09:15:00*1.2172*1.21714*1.2172*1.21689
07/18/2011 09:20:00*1.21714*1.21711*1.21718*1.21709
07/18/2011 09:25:00*1.21711*1.21711*1.21732*1.21711
07/18/2011 09:30:00*1.21711*1.217*1.21714*1.217
07/18/2011 09:35:00*1.217*1.21772*1.2179*1.217
07/18/2011 09:40:00*1.21772*1.2176*1.21789*1.21736
07/18/2011 09:45:00*1.2176*1.21743*1.21771*1.21709
07/18/2011 09:50:00*1.21743*1.2175*1.21769*1.2173
07/18/2011 09:55:00*1.2175*1.21784*1.21791*1.2175
07/18/2011 10:00:00*1.21784*1.21787*1.2182*1.21754
07/18/2011 10:05:00*1.21787*1.21841*1.21841*1.21787
07/18/2011 10:10:00*1.21841*1.21836*1.21847*1.21805
07/18/2011 10:15:00*1.21836*1.21816*1.21836*1.2179
07/18/2011 10:20:00*1.21816*1.21834*1.21837*1.21816
07/18/2011 10:25:00*1.21834*1.2179*1.21834*1.21766
07/18/2011 10:30:00*1.2179*1.2181*1.2181*1.2178
07/18/2011 10:35:00*1.2181*1.21845*1.21845*1.2181
07/18/2011 10:40:00*1.21845*1.21842*1.21845*1.21837
07/18/2011 10:45:00*1.21842*1.2183*1.21887*1.2183
07/18/2011 10:50:00*1.2183*1.21857*1.21857*1.2183
07/18/2011 10:55:00*1.21857*1.21891*1.21891*1.21841
07/18/2011 11:00:00*1.21891*1.21901*1.21901*1.21864
07/18/2011 11:05:00*1.21901*1.21933*1.21933*1.21901
07/18/2011 11:10:00*1.21933*1.2192*1.21953*1.2191
07/18/2011 11:15:00*1.2192*1.21859*1.2192*1.21854
07/18/2011 11:20:00*1.21859*1.21854*1.21869*1.21834
07/18/2011 11:25:00*1.21854*1.21901*1.21901*1.21854
07/18/2011 11:30:00*1.21901*1.2186*1.21901*1.2186
07/18/2011 11:35:00*1.2186*1.21864*1.21864*1.21842
07/18/2011 11:40:00*1.21864*1.21894*1.21894*1.21859
07/18/2011 11:45:00*1.21894*1.21926*1.2196*1.2189
07/18/2011 11:50:00*1.21926*1.2189*1.2193*1.2189
07/18/2011 11:55:00*1.2189*1.21909*1.21934*1.2189
07/18/2011 12:00:00*1.21909*1.219*1.2191*1.219
07/18/2011 12:05:00*1.219*1.21919*1.21919*1.219
07/18/2011 12:10:00*1.21919*1.21831*1.21919*1.21829
07/18/2011 12:15:00*1.21831*1.218*1.21831*1.21799
07/18/2011 12:20:00*1.218*1.21832*1.21834*1.218
07/18/2011 12:25:00*1.21832*1.21822*1.21832*1.2182
07/18/2011 12:30:00*1.21822*1.21822*1.21828*1.21812
07/18/2011 12:35:00*1.21822*1.21842*1.21842*1.21822
07/18/2011 12:40:00*1.21842*1.21823*1.21842*1.21802
07/18/2011 12:45:00*1.21823*1.21822*1.21859*1.21822
07/18/2011 12:50:00*1.21822*1.21842*1.21842*1.2182
07/18/2011 12:55:00*1.21842*1.21842*1.21842*1.21842
07/18/2011 13:00:00*1.21842*1.2184*1.21842*1.21822
07/18/2011 13:05:00*1.2184*1.2182*1.21852*1.2182
07/18/2011 13:10:00*1.2182*1.2182*1.21824*1.2182
07/18/2011 13:15:00*1.2182*1.21836*1.21852*1.2182
07/18/2011 13:20:00*1.21836*1.2185*1.2185*1.21836
07/18/2011 13:25:00*1.2185*1.2185*1.2185*1.2185
07/18/2011 13:30:00*1.2185*1.2182*1.2185*1.2182
07/18/2011 13:35:00*1.2182*1.2176*1.2182*1.2176
07/18/2011 13:40:00*1.2176*1.21762*1.21762*1.2176
07/18/2011 13:45:00*1.21762*1.21762*1.21762*1.21762
07/18/2011 13:50:00*1.21762*1.21752*1.21762*1.2174
07/18/2011 13:55:00*1.21752*1.2175*1.21752*1.2175
07/18/2011 14:00:00*1.2175*1.21742*1.2175*1.21742
07/18/2011 14:05:00*1.21742*1.21732*1.21745*1.2173
07/18/2011 14:10:00*1.21732*1.21732*1.21732*1.21732
07/18/2011 14:15:00*1.21732*1.2173*1.21732*1.2173
07/18/2011 14:20:00*1.2173*1.2173*1.2173*1.2173
07/18/2011 14:25:00*1.2173*1.2173*1.21732*1.21726
07/18/2011 14:30:00*1.2173*1.2173*1.2173*1.2173
07/18/2011 14:35:00*1.2173*1.21742*1.21742*1.2173
07/18/2011 14:40:00*1.21742*1.2174*1.2175*1.2174
07/18/2011 14:45:00*1.2174*1.21726*1.2174*1.21726
07/18/2011 14:50:00*1.21726*1.2173*1.21732*1.21725
07/18/2011 14:55:00*1.2173*1.2173*1.2173*1.2173
07/18/2011 15:00:00*1.2173*1.21699*1.2173*1.21669
07/18/2011 15:05:00*1.21699*1.21664*1.21721*1.21664
07/18/2011 15:10:00*1.21664*1.2165*1.21664*1.2165
07/18/2011 15:15:00*1.2165*1.2165*1.21662*1.21613
07/18/2011 15:20:00*1.2165*1.21586*1.2165*1.21584
07/18/2011 15:25:00*1.21586*1.2159*1.21594*1.21586
07/18/2011 15:30:00*1.2159*1.2159*1.2159*1.2159
07/18/2011 15:35:00*1.2159*1.2159*1.2159*1.2159
07/18/2011 15:40:00*1.2159*1.2156*1.216*1.2156
07/18/2011 15:45:00*1.2156*1.21594*1.2164*1.2156
07/18/2011 15:50:00*1.21594*1.21599*1.21604*1.2158
07/18/2011 15:55:00*1.21599*1.2159*1.21599*1.2159
07/18/2011 16:00:00*1.2159*1.2159*1.216*1.2159
07/18/2011 16:05:00*1.2159*1.216*1.216*1.2159
07/18/2011 16:10:00*1.216*1.2163*1.2163*1.216
07/18/2011 16:15:00*1.2163*1.2163*1.2163*1.2163
07/18/2011 16:20:00*1.2163*1.21635*1.21635*1.2163
07/18/2011 16:25:00*1.21635*1.21635*1.21635*1.21635
07/18/2011 16:30:00*1.21635*1.2163*1.21635*1.2163
07/18/2011 16:35:00*1.2163*1.21642*1.21649*1.2163
07/18/2011 16:40:00*1.21642*1.2163*1.21642*1.2163
07/18/2011 16:45:00*1.2163*1.2164*1.2164*1.2163
07/18/2011 16:50:00*1.2164*1.2163*1.2164*1.2163
07/18/2011 16:55:00*1.2163*1.21594*1.2163*1.21589
07/18/2011 17:00:00*1.21594*1.21589*1.2161*1.21581
