07/14/2011 17:05:00*1.21677*1.21662*1.21677*1.21662
07/14/2011 17:10:00*1.21662*1.21636*1.21669*1.21636
07/14/2011 17:15:00*1.21636*1.21659*1.21669*1.21636
07/14/2011 17:20:00*1.21659*1.21659*1.21659*1.21659
07/14/2011 17:25:00*1.21659*1.21659*1.21659*1.21659
07/14/2011 17:30:00*1.21659*1.21659*1.21659*1.21659
07/14/2011 17:35:00*1.21659*1.21679*1.21692*1.21659
07/14/2011 17:40:00*1.21679*1.21616*1.21679*1.21589
07/14/2011 17:45:00*1.21616*1.21626*1.21669*1.21591
07/14/2011 17:50:00*1.21626*1.21686*1.21692*1.21602
07/14/2011 17:55:00*1.21686*1.21642*1.21687*1.21609
07/14/2011 18:00:00*1.21642*1.21604*1.21642*1.21602
07/14/2011 18:05:00*1.21604*1.21604*1.21642*1.21604
07/14/2011 18:10:00*1.21604*1.2163*1.2164*1.21602
07/14/2011 18:15:00*1.2163*1.21628*1.2163*1.21584
07/14/2011 18:20:00*1.21628*1.21612*1.21628*1.21579
07/14/2011 18:25:00*1.21612*1.21612*1.21612*1.21579
07/14/2011 18:30:00*1.21612*1.21612*1.21612*1.21579
07/14/2011 18:35:00*1.21612*1.21592*1.21617*1.21579
07/14/2011 18:40:00*1.21592*1.21662*1.21662*1.21592
07/14/2011 18:45:00*1.21662*1.21653*1.21662*1.21649
07/14/2011 18:50:00*1.21653*1.21662*1.21662*1.21649
07/14/2011 18:55:00*1.21662*1.21649*1.21662*1.21629
07/14/2011 19:00:00*1.21649*1.21653*1.21653*1.21632
07/14/2011 19:05:00*1.21653*1.21629*1.21653*1.21629
07/14/2011 19:10:00*1.21629*1.21653*1.21653*1.21629
07/14/2011 19:15:00*1.21653*1.21632*1.21653*1.21629
07/14/2011 19:20:00*1.21632*1.21653*1.21653*1.21629
07/14/2011 19:25:00*1.21653*1.21712*1.21712*1.21629
07/14/2011 19:30:00*1.21712*1.21739*1.21745*1.21712
07/14/2011 19:35:00*1.21739*1.21737*1.21739*1.21737
07/14/2011 19:40:00*1.21737*1.21634*1.21739*1.21624
07/14/2011 19:45:00*1.21634*1.21589*1.21634*1.21585
07/14/2011 19:50:00*1.21589*1.21654*1.21655*1.21581
07/14/2011 19:55:00*1.21654*1.21639*1.21654*1.21639
07/14/2011 20:00:00*1.21639*1.21659*1.21659*1.21636
07/14/2011 20:05:00*1.21659*1.21654*1.21689*1.21646
07/14/2011 20:10:00*1.21654*1.21639*1.21654*1.21614
07/14/2011 20:15:00*1.21639*1.21663*1.21674*1.21639
07/14/2011 20:20:00*1.21663*1.21649*1.21694*1.21649
07/14/2011 20:25:00*1.21649*1.21649*1.21649*1.21649
07/14/2011 20:30:00*1.21649*1.21679*1.21679*1.21649
07/14/2011 20:35:00*1.21679*1.21663*1.21679*1.21659
07/14/2011 20:40:00*1.21663*1.21659*1.21669*1.21659
07/14/2011 20:45:00*1.21659*1.21664*1.21664*1.21659
07/14/2011 20:50:00*1.21664*1.21664*1.21664*1.21664
07/14/2011 20:55:00*1.21664*1.21609*1.21664*1.21609
07/14/2011 21:00:00*1.21609*1.21609*1.21614*1.21595
07/14/2011 21:05:00*1.21609*1.21604*1.21609*1.21599
07/14/2011 21:10:00*1.21604*1.21614*1.21614*1.21604
07/14/2011 21:15:00*1.21614*1.21609*1.21614*1.21609
07/14/2011 21:20:00*1.21609*1.21634*1.21634*1.21609
07/14/2011 21:25:00*1.21634*1.21619*1.21634*1.21619
07/14/2011 21:30:00*1.21619*1.21624*1.21629*1.21619
07/14/2011 21:35:00*1.21624*1.21621*1.21624*1.21615
07/14/2011 21:40:00*1.21621*1.21604*1.21621*1.21604
07/14/2011 21:45:00*1.21604*1.21594*1.21604*1.21594
07/14/2011 21:50:00*1.21594*1.21579*1.21602*1.21579
07/14/2011 21:55:00*1.21579*1.21569*1.21579*1.21559
07/14/2011 22:00:00*1.21569*1.21556*1.21579*1.21556
07/14/2011 22:05:00*1.21556*1.21586*1.21587*1.21556
07/14/2011 22:10:00*1.21586*1.21579*1.21594*1.21571
07/14/2011 22:15:00*1.21579*1.21579*1.21579*1.21579
07/14/2011 22:20:00*1.21579*1.21573*1.21584*1.21573
07/14/2011 22:25:00*1.21573*1.21579*1.21589*1.21573
07/14/2011 22:30:00*1.21579*1.21581*1.21581*1.21573
07/14/2011 22:35:00*1.21581*1.21579*1.21593*1.21567
07/14/2011 22:40:00*1.21579*1.21574*1.21579*1.21559
07/14/2011 22:45:00*1.21574*1.21563*1.21574*1.21563
07/14/2011 22:50:00*1.21563*1.21584*1.21584*1.21563
07/14/2011 22:55:00*1.21584*1.21574*1.21594*1.21574
07/14/2011 23:00:00*1.21574*1.21572*1.21579*1.21569
07/14/2011 23:05:00*1.21572*1.21584*1.21606*1.21572
07/14/2011 23:10:00*1.21584*1.21594*1.21594*1.21581
07/14/2011 23:15:00*1.21594*1.21587*1.21594*1.21587
07/14/2011 23:20:00*1.21587*1.21616*1.21616*1.21585
07/14/2011 23:25:00*1.21616*1.21623*1.21623*1.21604
07/14/2011 23:30:00*1.21623*1.21592*1.21623*1.21592
07/14/2011 23:35:00*1.21592*1.21589*1.21604*1.21589
07/14/2011 23:40:00*1.21589*1.21584*1.21589*1.21584
07/14/2011 23:45:00*1.21584*1.21596*1.21599*1.21584
07/14/2011 23:50:00*1.21596*1.21606*1.21606*1.21594
07/14/2011 23:55:00*1.21606*1.21599*1.21611*1.21599
07/15/2011 00:00:00*1.21599*1.21604*1.21604*1.21594
07/15/2011 00:05:00*1.21604*1.21604*1.21604*1.21604
07/15/2011 00:10:00*1.21604*1.21604*1.21604*1.21604
07/15/2011 00:15:00*1.21604*1.21594*1.21604*1.21589
07/15/2011 00:20:00*1.21594*1.21599*1.21604*1.21594
07/15/2011 00:25:00*1.21599*1.21609*1.21609*1.21593
07/15/2011 00:30:00*1.21609*1.21599*1.21609*1.21599
07/15/2011 00:35:00*1.21599*1.21599*1.21599*1.21599
07/15/2011 00:40:00*1.21599*1.21594*1.21599*1.21594
07/15/2011 00:45:00*1.21594*1.21599*1.21609*1.21594
07/15/2011 00:50:00*1.21599*1.21599*1.21609*1.21599
07/15/2011 00:55:00*1.21599*1.21599*1.21599*1.21599
07/15/2011 01:00:00*1.21599*1.21594*1.21599*1.21594
07/15/2011 01:05:00*1.21594*1.21609*1.21609*1.21594
07/15/2011 01:10:00*1.21609*1.21594*1.21609*1.21593
07/15/2011 01:15:00*1.21594*1.21604*1.21611*1.21594
07/15/2011 01:20:00*1.21604*1.21604*1.21604*1.21604
07/15/2011 01:25:00*1.21604*1.21599*1.21611*1.21599
07/15/2011 01:30:00*1.21599*1.21604*1.21604*1.21599
07/15/2011 01:35:00*1.21604*1.21609*1.21609*1.21584
07/15/2011 01:40:00*1.21609*1.21594*1.21609*1.21589
07/15/2011 01:45:00*1.21594*1.21599*1.21609*1.21594
07/15/2011 01:50:00*1.21599*1.21629*1.21641*1.21599
07/15/2011 01:55:00*1.21629*1.21604*1.21641*1.21604
07/15/2011 02:00:00*1.21604*1.21619*1.21631*1.21604
07/15/2011 02:05:00*1.21619*1.21656*1.21663*1.21619
07/15/2011 02:10:00*1.21656*1.21659*1.21681*1.21655
07/15/2011 02:15:00*1.21659*1.21646*1.21659*1.21636
07/15/2011 02:20:00*1.21646*1.21624*1.21646*1.21624
07/15/2011 02:25:00*1.21624*1.21653*1.21653*1.21619
07/15/2011 02:30:00*1.21653*1.21663*1.21673*1.21643
07/15/2011 02:35:00*1.21663*1.21699*1.21724*1.21663
07/15/2011 02:40:00*1.21699*1.21729*1.21734*1.21689
07/15/2011 02:45:00*1.21729*1.21719*1.21729*1.21719
07/15/2011 02:50:00*1.21719*1.21744*1.21756*1.21719
07/15/2011 02:55:00*1.21744*1.21714*1.21744*1.21714
07/15/2011 03:00:00*1.21714*1.21729*1.21729*1.21711
07/15/2011 03:05:00*1.21729*1.21759*1.21759*1.21713
07/15/2011 03:10:00*1.21759*1.21801*1.21815*1.21759
07/15/2011 03:15:00*1.21801*1.21811*1.21831*1.218
07/15/2011 03:20:00*1.21811*1.21812*1.21861*1.21792
07/15/2011 03:25:00*1.21812*1.21854*1.21874*1.21812
07/15/2011 03:30:00*1.21854*1.21819*1.21854*1.21819
07/15/2011 03:35:00*1.21819*1.21791*1.21819*1.21791
07/15/2011 03:40:00*1.21791*1.21794*1.218*1.21779
07/15/2011 03:45:00*1.21794*1.21747*1.21799*1.21731
07/15/2011 03:50:00*1.21747*1.21739*1.21755*1.21736
07/15/2011 03:55:00*1.21739*1.21759*1.21759*1.21739
07/15/2011 04:00:00*1.21759*1.21804*1.21804*1.21755
07/15/2011 04:05:00*1.21804*1.21793*1.21804*1.21789
07/15/2011 04:10:00*1.21793*1.21799*1.21809*1.21789
07/15/2011 04:15:00*1.21799*1.21784*1.21829*1.21784
07/15/2011 04:20:00*1.21784*1.21761*1.21798*1.21761
07/15/2011 04:25:00*1.21761*1.21804*1.21814*1.21761
07/15/2011 04:30:00*1.21804*1.2182*1.21829*1.21784
07/15/2011 04:35:00*1.2182*1.21819*1.21829*1.21819
07/15/2011 04:40:00*1.21819*1.21809*1.21819*1.21809
07/15/2011 04:45:00*1.21809*1.21848*1.2185*1.21809
07/15/2011 04:50:00*1.21848*1.21787*1.21849*1.21779
07/15/2011 04:55:00*1.21787*1.21782*1.21801*1.21779
07/15/2011 05:00:00*1.21782*1.21799*1.21799*1.21782
07/15/2011 05:05:00*1.21799*1.21799*1.21799*1.21799
07/15/2011 05:10:00*1.21799*1.21809*1.21819*1.21799
07/15/2011 05:15:00*1.21809*1.21825*1.21825*1.21799
07/15/2011 05:20:00*1.21825*1.21804*1.21825*1.21799
07/15/2011 05:25:00*1.21804*1.21799*1.21804*1.21799
07/15/2011 05:30:00*1.21799*1.21811*1.21819*1.21799
07/15/2011 05:35:00*1.21811*1.21804*1.21811*1.21799
07/15/2011 05:40:00*1.21804*1.21795*1.21809*1.21794
07/15/2011 05:45:00*1.21795*1.21789*1.21799*1.21789
07/15/2011 05:50:00*1.21789*1.21809*1.21829*1.21789
07/15/2011 05:55:00*1.21809*1.21795*1.21819*1.21795
07/15/2011 06:00:00*1.21795*1.21797*1.21797*1.21794
07/15/2011 06:05:00*1.21797*1.21799*1.21799*1.21797
07/15/2011 06:10:00*1.21799*1.21823*1.21823*1.21799
07/15/2011 06:15:00*1.21823*1.21831*1.21831*1.21811
07/15/2011 06:20:00*1.21831*1.21885*1.21885*1.21831
07/15/2011 06:25:00*1.21885*1.21859*1.21896*1.21859
07/15/2011 06:30:00*1.21859*1.21891*1.219*1.21859
07/15/2011 06:35:00*1.21891*1.21899*1.21901*1.21888
07/15/2011 06:40:00*1.21899*1.21869*1.21899*1.21869
07/15/2011 06:45:00*1.21869*1.21821*1.21881*1.21821
07/15/2011 06:50:00*1.21821*1.21839*1.21844*1.21821
07/15/2011 06:55:00*1.21839*1.21842*1.21842*1.21829
07/15/2011 07:00:00*1.21842*1.21889*1.21902*1.21842
07/15/2011 07:05:00*1.21889*1.21878*1.21899*1.21851
07/15/2011 07:10:00*1.21878*1.21883*1.21883*1.21878
07/15/2011 07:15:00*1.21883*1.21839*1.21883*1.21839
07/15/2011 07:20:00*1.21839*1.21851*1.21851*1.21839
07/15/2011 07:25:00*1.21851*1.21849*1.21851*1.21839
07/15/2011 07:30:00*1.21849*1.21851*1.21851*1.21839
07/15/2011 07:35:00*1.21851*1.21844*1.21859*1.21844
07/15/2011 07:40:00*1.21844*1.21839*1.21879*1.21829
07/15/2011 07:45:00*1.21839*1.21839*1.21869*1.21839
07/15/2011 07:50:00*1.21839*1.21839*1.21869*1.21839
07/15/2011 07:55:00*1.21839*1.21849*1.21864*1.21839
07/15/2011 08:00:00*1.21849*1.21799*1.21849*1.21783
07/15/2011 08:05:00*1.21799*1.21819*1.21819*1.21799
07/15/2011 08:10:00*1.21819*1.21829*1.21839*1.21819
07/15/2011 08:15:00*1.21829*1.2181*1.21834*1.2181
07/15/2011 08:20:00*1.2181*1.21809*1.21814*1.21809
07/15/2011 08:25:00*1.21809*1.21786*1.21809*1.21786
07/15/2011 08:30:00*1.21786*1.21791*1.21799*1.21779
07/15/2011 08:35:00*1.21791*1.2183*1.21849*1.21791
07/15/2011 08:40:00*1.2183*1.21844*1.21859*1.21824
07/15/2011 08:45:00*1.21844*1.21819*1.21844*1.21804
07/15/2011 08:50:00*1.21819*1.21859*1.21859*1.21819
07/15/2011 08:55:00*1.21859*1.21849*1.21859*1.2184
07/15/2011 09:00:00*1.21849*1.21849*1.21879*1.2184
07/15/2011 09:05:00*1.21849*1.21849*1.21851*1.21849
07/15/2011 09:10:00*1.21849*1.21839*1.21849*1.21839
07/15/2011 09:15:00*1.21839*1.21804*1.21839*1.21786
07/15/2011 09:20:00*1.21804*1.21829*1.21829*1.21804
07/15/2011 09:25:00*1.21829*1.21824*1.21829*1.21824
07/15/2011 09:30:00*1.21824*1.2182*1.21824*1.21814
07/15/2011 09:35:00*1.2182*1.2181*1.21824*1.2181
07/15/2011 09:40:00*1.2181*1.2181*1.2181*1.218
07/15/2011 09:45:00*1.2181*1.2182*1.2182*1.2181
07/15/2011 09:50:00*1.2182*1.21824*1.21824*1.2182
07/15/2011 09:55:00*1.21824*1.21845*1.21845*1.21824
07/15/2011 10:00:00*1.21845*1.21878*1.21878*1.21842
07/15/2011 10:05:00*1.21878*1.21827*1.21878*1.21811
07/15/2011 10:10:00*1.21827*1.2184*1.21844*1.21825
07/15/2011 10:15:00*1.2184*1.21839*1.2184*1.21839
07/15/2011 10:20:00*1.21839*1.21855*1.21855*1.21831
07/15/2011 10:25:00*1.21855*1.21842*1.21886*1.21842
07/15/2011 10:30:00*1.21842*1.21842*1.21862*1.2184
07/15/2011 10:35:00*1.21842*1.21823*1.2185*1.21816
07/15/2011 10:40:00*1.21823*1.21864*1.21874*1.21823
07/15/2011 10:45:00*1.21864*1.2183*1.21879*1.2183
07/15/2011 10:50:00*1.2183*1.21809*1.2186*1.21789
07/15/2011 10:55:00*1.21809*1.21792*1.21814*1.21779
07/15/2011 11:00:00*1.21792*1.21829*1.21829*1.21792
07/15/2011 11:05:00*1.21829*1.21809*1.21829*1.21809
07/15/2011 11:10:00*1.21809*1.21791*1.21809*1.21791
07/15/2011 11:15:00*1.21791*1.21754*1.21791*1.2174
07/15/2011 11:20:00*1.21754*1.2178*1.21784*1.2174
07/15/2011 11:25:00*1.2178*1.21772*1.21785*1.2175
07/15/2011 11:30:00*1.21772*1.21744*1.21772*1.2174
07/15/2011 11:35:00*1.21744*1.2175*1.21751*1.21744
07/15/2011 11:40:00*1.2175*1.2173*1.21777*1.2173
07/15/2011 11:45:00*1.2173*1.21775*1.21794*1.2173
07/15/2011 11:50:00*1.21775*1.21734*1.21775*1.21734
07/15/2011 11:55:00*1.21734*1.21698*1.21734*1.21693
07/15/2011 12:00:00*1.21698*1.21714*1.21714*1.21698
07/15/2011 12:05:00*1.21714*1.2169*1.21714*1.2168
07/15/2011 12:10:00*1.2169*1.21686*1.2169*1.2168
07/15/2011 12:15:00*1.21686*1.21686*1.21686*1.21686
07/15/2011 12:20:00*1.21686*1.2174*1.2174*1.21686
07/15/2011 12:25:00*1.2174*1.2172*1.2174*1.21686
07/15/2011 12:30:00*1.2172*1.2173*1.21733*1.2172
07/15/2011 12:35:00*1.2173*1.21734*1.21734*1.2173
07/15/2011 12:40:00*1.21734*1.2172*1.2174*1.2172
07/15/2011 12:45:00*1.2172*1.2173*1.2173*1.2172
07/15/2011 12:50:00*1.2173*1.2171*1.2173*1.21681
07/15/2011 12:55:00*1.2171*1.21711*1.21721*1.2171
07/15/2011 13:00:00*1.21711*1.2171*1.21711*1.2171
07/15/2011 13:05:00*1.2171*1.21719*1.21749*1.2171
07/15/2011 13:10:00*1.21719*1.2171*1.21719*1.2168
07/15/2011 13:15:00*1.2171*1.2171*1.2171*1.2171
07/15/2011 13:20:00*1.2171*1.21718*1.21734*1.2171
07/15/2011 13:25:00*1.21718*1.21706*1.2173*1.21706
07/15/2011 13:30:00*1.21706*1.2175*1.2175*1.21706
07/15/2011 13:35:00*1.2175*1.2175*1.2176*1.2175
07/15/2011 13:40:00*1.2175*1.2175*1.2175*1.2175
07/15/2011 13:45:00*1.2175*1.2175*1.2175*1.2175
07/15/2011 13:50:00*1.2175*1.2176*1.2176*1.2175
07/15/2011 13:55:00*1.2176*1.2176*1.2176*1.2176
07/15/2011 14:00:00*1.2176*1.2176*1.2176*1.2176
07/15/2011 14:05:00*1.2176*1.2176*1.2176*1.2176
07/15/2011 14:10:00*1.2176*1.2176*1.2176*1.2176
07/15/2011 14:15:00*1.2176*1.21772*1.21776*1.2176
07/15/2011 14:20:00*1.21772*1.21772*1.21772*1.2177
07/15/2011 14:25:00*1.21772*1.218*1.218*1.21772
07/15/2011 14:30:00*1.218*1.2181*1.2181*1.218
07/15/2011 14:35:00*1.2181*1.2189*1.2189*1.21795
07/15/2011 14:40:00*1.2189*1.21855*1.2189*1.2185
07/15/2011 14:45:00*1.21855*1.2185*1.21865*1.2185
07/15/2011 14:50:00*1.2185*1.2185*1.2185*1.2185
07/15/2011 14:55:00*1.2185*1.2185*1.2185*1.2185
07/15/2011 15:00:00*1.2185*1.21878*1.21878*1.2185
07/15/2011 15:05:00*1.21878*1.21873*1.21884*1.2187
07/15/2011 15:10:00*1.21873*1.21843*1.21873*1.21843
07/15/2011 15:15:00*1.21843*1.2186*1.2186*1.21843
07/15/2011 15:20:00*1.2186*1.2186*1.2186*1.21841
07/15/2011 15:25:00*1.2186*1.21839*1.2186*1.21839
07/15/2011 15:30:00*1.21839*1.2183*1.21839*1.2183
07/15/2011 15:35:00*1.2183*1.2181*1.2183*1.2181
07/15/2011 15:40:00*1.2181*1.2179*1.2181*1.2179
07/15/2011 15:45:00*1.2179*1.2181*1.2181*1.2179
07/15/2011 15:50:00*1.2181*1.2181*1.2182*1.2181
07/15/2011 15:55:00*1.2181*1.21814*1.21849*1.2181
07/15/2011 16:00:00*1.21814*1.21864*1.219*1.21814
07/15/2011 16:05:00*1.21864*1.21865*1.21869*1.21861
