07/13/2011 17:05:00*1.21699*1.21659*1.21699*1.21648
07/13/2011 17:10:00*1.21659*1.21669*1.21669*1.21652
07/13/2011 17:15:00*1.21669*1.21679*1.21684*1.21669
07/13/2011 17:20:00*1.21679*1.21669*1.21679*1.21659
07/13/2011 17:25:00*1.21669*1.21659*1.21669*1.21659
07/13/2011 17:30:00*1.21659*1.21671*1.21671*1.21644
07/13/2011 17:35:00*1.21671*1.21677*1.21684*1.21654
07/13/2011 17:40:00*1.21677*1.21681*1.21689*1.21669
07/13/2011 17:45:00*1.21681*1.21679*1.21684*1.21669
07/13/2011 17:50:00*1.21679*1.21679*1.21679*1.21679
07/13/2011 17:55:00*1.21679*1.21669*1.21679*1.21669
07/13/2011 18:00:00*1.21669*1.21669*1.21669*1.21669
07/13/2011 18:05:00*1.21669*1.21669*1.21689*1.21534
07/13/2011 18:10:00*1.21669*1.21649*1.21679*1.21649
07/13/2011 18:15:00*1.21649*1.21679*1.21679*1.21649
07/13/2011 18:20:00*1.21679*1.21679*1.21679*1.21679
07/13/2011 18:25:00*1.21679*1.21669*1.21679*1.21573
07/13/2011 18:30:00*1.21669*1.21683*1.21683*1.21669
07/13/2011 18:35:00*1.21683*1.21689*1.21689*1.21683
07/13/2011 18:40:00*1.21689*1.21676*1.21689*1.21664
07/13/2011 18:45:00*1.21676*1.21664*1.21676*1.21664
07/13/2011 18:50:00*1.21664*1.21579*1.21664*1.21579
07/13/2011 18:55:00*1.21579*1.21579*1.21579*1.21579
07/13/2011 19:00:00*1.21579*1.21569*1.21579*1.21569
07/13/2011 19:05:00*1.21569*1.21574*1.21599*1.21564
07/13/2011 19:10:00*1.21574*1.21574*1.21574*1.21564
07/13/2011 19:15:00*1.21574*1.21589*1.21589*1.21574
07/13/2011 19:20:00*1.21589*1.21594*1.21594*1.21589
07/13/2011 19:25:00*1.21594*1.21587*1.21604*1.21569
07/13/2011 19:30:00*1.21587*1.21579*1.21589*1.21579
07/13/2011 19:35:00*1.21579*1.21563*1.21579*1.21563
07/13/2011 19:40:00*1.21563*1.21589*1.216*1.21563
07/13/2011 19:45:00*1.21589*1.21546*1.21589*1.21525
07/13/2011 19:50:00*1.21546*1.21573*1.21579*1.21546
07/13/2011 19:55:00*1.21573*1.21594*1.21594*1.21555
07/13/2011 20:00:00*1.21594*1.21606*1.21606*1.21594
07/13/2011 20:05:00*1.21606*1.21744*1.21744*1.21573
07/13/2011 20:10:00*1.21744*1.21639*1.21744*1.21606
07/13/2011 20:15:00*1.21639*1.21684*1.21689*1.21631
07/13/2011 20:20:00*1.21684*1.21699*1.21699*1.21659
07/13/2011 20:25:00*1.21699*1.21699*1.21734*1.21699
07/13/2011 20:30:00*1.21699*1.21732*1.21734*1.21699
07/13/2011 20:35:00*1.21732*1.21754*1.2177*1.21719
07/13/2011 20:40:00*1.21754*1.21749*1.21774*1.21749
07/13/2011 20:45:00*1.21749*1.21779*1.21829*1.21749
07/13/2011 20:50:00*1.21779*1.21794*1.21809*1.21779
07/13/2011 20:55:00*1.21794*1.21789*1.21799*1.21749
07/13/2011 21:00:00*1.21789*1.21769*1.21799*1.21744
07/13/2011 21:05:00*1.21769*1.21764*1.21771*1.21744
07/13/2011 21:10:00*1.21764*1.21779*1.21779*1.21759
07/13/2011 21:15:00*1.21779*1.21789*1.21789*1.21769
07/13/2011 21:20:00*1.21789*1.21759*1.21789*1.21729
07/13/2011 21:25:00*1.21759*1.21733*1.21759*1.21733
07/13/2011 21:30:00*1.21733*1.21729*1.2174*1.21729
07/13/2011 21:35:00*1.21729*1.21699*1.21734*1.2169
07/13/2011 21:40:00*1.21699*1.21699*1.21699*1.2169
07/13/2011 21:45:00*1.21699*1.21679*1.21719*1.21604
07/13/2011 21:50:00*1.21679*1.21651*1.21679*1.21649
07/13/2011 21:55:00*1.21651*1.21704*1.21711*1.21651
07/13/2011 22:00:00*1.21704*1.21719*1.21719*1.21699
07/13/2011 22:05:00*1.21719*1.21759*1.21759*1.21719
07/13/2011 22:10:00*1.21759*1.21769*1.21779*1.21759
07/13/2011 22:15:00*1.21769*1.21764*1.21769*1.21739
07/13/2011 22:20:00*1.21764*1.21769*1.21794*1.21764
07/13/2011 22:25:00*1.21769*1.21764*1.21784*1.21764
07/13/2011 22:30:00*1.21764*1.21769*1.21769*1.21754
07/13/2011 22:35:00*1.21769*1.21789*1.21794*1.21769
07/13/2011 22:40:00*1.21789*1.21774*1.21789*1.21771
07/13/2011 22:45:00*1.21774*1.21784*1.21789*1.21769
07/13/2011 22:50:00*1.21784*1.21764*1.21784*1.21759
07/13/2011 22:55:00*1.21764*1.21759*1.21764*1.21749
07/13/2011 23:00:00*1.21759*1.21749*1.21771*1.21745
07/13/2011 23:05:00*1.21749*1.21728*1.21749*1.21718
07/13/2011 23:10:00*1.21728*1.21749*1.21749*1.21728
07/13/2011 23:15:00*1.21749*1.21769*1.21789*1.21749
07/13/2011 23:20:00*1.21769*1.21791*1.21799*1.21769
07/13/2011 23:25:00*1.21791*1.21789*1.21791*1.21774
07/13/2011 23:30:00*1.21789*1.21754*1.21789*1.21754
07/13/2011 23:35:00*1.21754*1.21764*1.21781*1.21744
07/13/2011 23:40:00*1.21764*1.21782*1.21784*1.2176
07/13/2011 23:45:00*1.21782*1.21749*1.21782*1.21749
07/13/2011 23:50:00*1.21749*1.21689*1.21759*1.21689
07/13/2011 23:55:00*1.21689*1.21721*1.21731*1.21689
07/14/2011 00:00:00*1.21721*1.21734*1.21734*1.21719
07/14/2011 00:05:00*1.21734*1.21744*1.21744*1.21729
07/14/2011 00:10:00*1.21744*1.21761*1.21761*1.21743
07/14/2011 00:15:00*1.21761*1.21759*1.21774*1.21755
07/14/2011 00:20:00*1.21759*1.21789*1.21803*1.21759
07/14/2011 00:25:00*1.21789*1.21769*1.21789*1.21759
07/14/2011 00:30:00*1.21769*1.21764*1.21769*1.21764
07/14/2011 00:35:00*1.21764*1.21754*1.21764*1.21754
07/14/2011 00:40:00*1.21754*1.21745*1.21764*1.21745
07/14/2011 00:45:00*1.21745*1.21752*1.21769*1.21744
07/14/2011 00:50:00*1.21752*1.21782*1.21782*1.21748
07/14/2011 00:55:00*1.21782*1.21774*1.21782*1.21769
07/14/2011 01:00:00*1.21774*1.21752*1.21779*1.21751
07/14/2011 01:05:00*1.21752*1.21762*1.21762*1.21749
07/14/2011 01:10:00*1.21762*1.21755*1.21762*1.21755
07/14/2011 01:15:00*1.21755*1.21752*1.21756*1.21752
07/14/2011 01:20:00*1.21752*1.21759*1.21774*1.21752
07/14/2011 01:25:00*1.21759*1.21759*1.21759*1.21759
07/14/2011 01:30:00*1.21759*1.21759*1.21769*1.21759
07/14/2011 01:35:00*1.21759*1.21772*1.21794*1.21759
07/14/2011 01:40:00*1.21772*1.21799*1.21849*1.21772
07/14/2011 01:45:00*1.21799*1.2179*1.21799*1.21779
07/14/2011 01:50:00*1.2179*1.21784*1.2179*1.21779
07/14/2011 01:55:00*1.21784*1.21762*1.21784*1.21762
07/14/2011 02:00:00*1.21762*1.21779*1.21786*1.21759
07/14/2011 02:05:00*1.21779*1.21783*1.21809*1.21765
07/14/2011 02:10:00*1.21783*1.21789*1.21794*1.21783
07/14/2011 02:15:00*1.21789*1.21784*1.21796*1.21784
07/14/2011 02:20:00*1.21784*1.21767*1.21784*1.21749
07/14/2011 02:25:00*1.21767*1.21739*1.21767*1.21739
07/14/2011 02:30:00*1.21739*1.21649*1.21739*1.21644
07/14/2011 02:35:00*1.21649*1.21729*1.21729*1.21649
07/14/2011 02:40:00*1.21729*1.21734*1.21734*1.21729
07/14/2011 02:45:00*1.21734*1.21734*1.21744*1.21721
07/14/2011 02:50:00*1.21734*1.21739*1.21752*1.21733
07/14/2011 02:55:00*1.21739*1.21709*1.21739*1.21709
07/14/2011 03:00:00*1.21709*1.21704*1.21719*1.21699
07/14/2011 03:05:00*1.21704*1.21714*1.21729*1.21704
07/14/2011 03:10:00*1.21714*1.21721*1.21724*1.21714
07/14/2011 03:15:00*1.21721*1.21719*1.21721*1.21704
07/14/2011 03:20:00*1.21719*1.21669*1.21719*1.21669
07/14/2011 03:25:00*1.21669*1.21655*1.21674*1.21654
07/14/2011 03:30:00*1.21655*1.21664*1.21679*1.21655
07/14/2011 03:35:00*1.21664*1.21674*1.21674*1.21652
07/14/2011 03:40:00*1.21674*1.21609*1.21674*1.21596
07/14/2011 03:45:00*1.21609*1.21629*1.21646*1.21609
07/14/2011 03:50:00*1.21629*1.21599*1.21629*1.21599
07/14/2011 03:55:00*1.21599*1.21609*1.21609*1.21599
07/14/2011 04:00:00*1.21609*1.21609*1.21609*1.21589
07/14/2011 04:05:00*1.21609*1.21631*1.21649*1.21609
07/14/2011 04:10:00*1.21631*1.21639*1.21639*1.21602
07/14/2011 04:15:00*1.21639*1.21634*1.21639*1.21619
07/14/2011 04:20:00*1.21634*1.21589*1.21634*1.21589
07/14/2011 04:25:00*1.21589*1.21589*1.21594*1.21554
07/14/2011 04:30:00*1.21589*1.21563*1.2159*1.21551
07/14/2011 04:35:00*1.21563*1.21574*1.21579*1.21563
07/14/2011 04:40:00*1.21574*1.21591*1.21591*1.21559
07/14/2011 04:45:00*1.21591*1.21569*1.21591*1.21551
07/14/2011 04:50:00*1.21569*1.21591*1.21591*1.21569
07/14/2011 04:55:00*1.21591*1.21619*1.21644*1.21591
07/14/2011 05:00:00*1.21619*1.21629*1.21629*1.21599
07/14/2011 05:05:00*1.21629*1.21629*1.21629*1.21609
07/14/2011 05:10:00*1.21629*1.21623*1.21629*1.21619
07/14/2011 05:15:00*1.21623*1.21629*1.21629*1.21609
07/14/2011 05:20:00*1.21629*1.21609*1.21641*1.21609
07/14/2011 05:25:00*1.21609*1.21587*1.21609*1.21587
07/14/2011 05:30:00*1.21587*1.21619*1.21635*1.21587
07/14/2011 05:35:00*1.21619*1.21649*1.21659*1.21619
07/14/2011 05:40:00*1.21649*1.21689*1.21692*1.21649
07/14/2011 05:45:00*1.21689*1.21729*1.21764*1.21689
07/14/2011 05:50:00*1.21729*1.21684*1.21729*1.21684
07/14/2011 05:55:00*1.21684*1.21739*1.21739*1.21684
07/14/2011 06:00:00*1.21739*1.21714*1.21739*1.21689
07/14/2011 06:05:00*1.21714*1.21724*1.21759*1.21714
07/14/2011 06:10:00*1.21724*1.21699*1.21756*1.21689
07/14/2011 06:15:00*1.21699*1.21675*1.21699*1.21633
07/14/2011 06:20:00*1.21675*1.21664*1.21679*1.21605
07/14/2011 06:25:00*1.21664*1.21661*1.21664*1.21639
07/14/2011 06:30:00*1.21661*1.21659*1.21754*1.21651
07/14/2011 06:35:00*1.21659*1.21658*1.21689*1.21639
07/14/2011 06:40:00*1.21658*1.21642*1.21674*1.21642
07/14/2011 06:45:00*1.21642*1.21689*1.21689*1.21642
07/14/2011 06:50:00*1.21689*1.21719*1.21729*1.21641
07/14/2011 06:55:00*1.21719*1.21725*1.21734*1.21719
07/14/2011 07:00:00*1.21725*1.21686*1.21725*1.21686
07/14/2011 07:05:00*1.21686*1.21691*1.21696*1.21686
07/14/2011 07:10:00*1.21691*1.21719*1.21741*1.21691
07/14/2011 07:15:00*1.21719*1.21684*1.21719*1.21679
07/14/2011 07:20:00*1.21684*1.21684*1.21709*1.21679
07/14/2011 07:25:00*1.21684*1.21648*1.21684*1.21623
07/14/2011 07:30:00*1.21648*1.21674*1.21676*1.21648
07/14/2011 07:35:00*1.21674*1.21649*1.21674*1.21639
07/14/2011 07:40:00*1.21649*1.21632*1.21667*1.21631
07/14/2011 07:45:00*1.21632*1.21639*1.21655*1.21632
07/14/2011 07:50:00*1.21639*1.21629*1.21639*1.21629
07/14/2011 07:55:00*1.21629*1.21632*1.21632*1.21629
07/14/2011 08:00:00*1.21632*1.21632*1.21632*1.21629
07/14/2011 08:05:00*1.21632*1.21629*1.21632*1.21629
07/14/2011 08:10:00*1.21629*1.21629*1.21634*1.21629
07/14/2011 08:15:00*1.21629*1.21629*1.21639*1.21629
07/14/2011 08:20:00*1.21629*1.21669*1.21669*1.21629
07/14/2011 08:25:00*1.21669*1.21659*1.21669*1.21649
07/14/2011 08:30:00*1.21659*1.2169*1.2169*1.21654
07/14/2011 08:35:00*1.2169*1.21659*1.2169*1.21634
07/14/2011 08:40:00*1.21649*1.21649*1.2166*1.21639
07/14/2011 08:45:00*1.21649*1.21599*1.21649*1.21599
07/14/2011 08:50:00*1.21599*1.2161*1.2161*1.21589
07/14/2011 08:55:00*1.2161*1.21601*1.2161*1.21599
07/14/2011 09:00:00*1.21601*1.21611*1.2162*1.21599
07/14/2011 09:05:00*1.21611*1.21605*1.21611*1.21599
07/14/2011 09:10:00*1.21605*1.21622*1.21622*1.21605
07/14/2011 09:15:00*1.21622*1.21598*1.21622*1.21589
07/14/2011 09:20:00*1.21598*1.21605*1.21625*1.21589
07/14/2011 09:25:00*1.21605*1.21592*1.21636*1.21592
07/14/2011 09:30:00*1.21592*1.2161*1.2161*1.21592
07/14/2011 09:35:00*1.2161*1.21619*1.21619*1.2161
07/14/2011 09:40:00*1.21619*1.2165*1.2165*1.21619
07/14/2011 09:45:00*1.2165*1.216*1.2165*1.21591
07/14/2011 09:50:00*1.216*1.2159*1.216*1.21585
07/14/2011 09:55:00*1.2159*1.21585*1.21599*1.21585
07/14/2011 10:00:00*1.21585*1.21604*1.21604*1.2158
07/14/2011 10:05:00*1.21604*1.21594*1.21604*1.21594
07/14/2011 10:10:00*1.21594*1.21594*1.21594*1.21594
07/14/2011 10:15:00*1.21594*1.21594*1.21594*1.21594
07/14/2011 10:20:00*1.21594*1.21605*1.21639*1.21594
07/14/2011 10:25:00*1.21605*1.216*1.21605*1.216
07/14/2011 10:30:00*1.216*1.2158*1.216*1.2158
07/14/2011 10:35:00*1.2158*1.21614*1.2166*1.2158
07/14/2011 10:40:00*1.21614*1.21624*1.21686*1.21614
07/14/2011 10:45:00*1.21624*1.2167*1.2167*1.21624
07/14/2011 10:50:00*1.2167*1.21647*1.21686*1.21647
07/14/2011 10:55:00*1.21647*1.21738*1.21738*1.21647
07/14/2011 11:00:00*1.21738*1.21769*1.21769*1.21728
07/14/2011 11:05:00*1.21769*1.21691*1.21774*1.21691
07/14/2011 11:10:00*1.21691*1.217*1.21709*1.21688
07/14/2011 11:15:00*1.217*1.21712*1.21719*1.217
07/14/2011 11:20:00*1.21712*1.2174*1.21747*1.21712
07/14/2011 11:25:00*1.2174*1.2175*1.21752*1.2174
07/14/2011 11:30:00*1.2175*1.21742*1.21768*1.21712
07/14/2011 11:35:00*1.21742*1.2174*1.21742*1.2174
07/14/2011 11:40:00*1.2174*1.21762*1.21762*1.21739
07/14/2011 11:45:00*1.21762*1.21789*1.2179*1.21762
07/14/2011 11:50:00*1.21789*1.21732*1.21789*1.21732
07/14/2011 11:55:00*1.21732*1.21741*1.21741*1.2173
07/14/2011 12:00:00*1.21741*1.2173*1.2175*1.2173
07/14/2011 12:05:00*1.2173*1.21764*1.21764*1.2173
07/14/2011 12:10:00*1.21764*1.2178*1.2178*1.21762
07/14/2011 12:15:00*1.2178*1.2173*1.2178*1.2173
07/14/2011 12:20:00*1.2173*1.21732*1.21742*1.21704
07/14/2011 12:25:00*1.21732*1.21749*1.21749*1.21732
07/14/2011 12:30:00*1.21749*1.2175*1.2176*1.21749
07/14/2011 12:35:00*1.2175*1.2174*1.21762*1.2174
07/14/2011 12:40:00*1.2174*1.2173*1.2174*1.2173
07/14/2011 12:45:00*1.2173*1.21682*1.21732*1.2168
07/14/2011 12:50:00*1.21682*1.21682*1.21682*1.21682
07/14/2011 12:55:00*1.21682*1.21692*1.21692*1.2168
07/14/2011 13:00:00*1.21692*1.21724*1.21724*1.21684
07/14/2011 13:05:00*1.21724*1.21704*1.21724*1.2168
07/14/2011 13:10:00*1.21704*1.2169*1.21704*1.2169
07/14/2011 13:15:00*1.2169*1.2169*1.2169*1.2169
07/14/2011 13:20:00*1.2169*1.21725*1.2173*1.2168
07/14/2011 13:25:00*1.21725*1.21732*1.21732*1.21725
07/14/2011 13:30:00*1.21732*1.21704*1.21735*1.21689
07/14/2011 13:35:00*1.21704*1.21594*1.21704*1.21594
07/14/2011 13:40:00*1.21594*1.21594*1.21594*1.2158
07/14/2011 13:45:00*1.21594*1.2159*1.21595*1.2159
07/14/2011 13:50:00*1.2159*1.21602*1.21618*1.2159
07/14/2011 13:55:00*1.21602*1.21649*1.2167*1.21594
07/14/2011 14:00:00*1.21649*1.21634*1.21649*1.21601
07/14/2011 14:05:00*1.21634*1.21606*1.21634*1.2158
07/14/2011 14:10:00*1.21606*1.21586*1.2161*1.21586
07/14/2011 14:15:00*1.21586*1.2159*1.21602*1.21586
07/14/2011 14:20:00*1.2159*1.21592*1.21592*1.2159
07/14/2011 14:25:00*1.21592*1.2159*1.21599*1.2159
07/14/2011 14:30:00*1.2159*1.21614*1.21634*1.2159
07/14/2011 14:35:00*1.21614*1.21631*1.21641*1.21614
07/14/2011 14:40:00*1.21631*1.2168*1.21684*1.21631
07/14/2011 14:45:00*1.2168*1.21669*1.21704*1.21666
07/14/2011 14:50:00*1.21669*1.21694*1.21704*1.2166
07/14/2011 14:55:00*1.21694*1.21734*1.21734*1.2169
07/14/2011 15:00:00*1.21734*1.21734*1.21734*1.21734
07/14/2011 15:05:00*1.21734*1.2166*1.21734*1.2166
07/14/2011 15:10:00*1.2166*1.2167*1.21684*1.2166
07/14/2011 15:15:00*1.2167*1.2169*1.21724*1.2167
07/14/2011 15:20:00*1.2169*1.21709*1.21729*1.2169
07/14/2011 15:25:00*1.21709*1.21699*1.21719*1.2169
07/14/2011 15:30:00*1.21699*1.21714*1.21714*1.2169
07/14/2011 15:35:00*1.21714*1.21714*1.21714*1.21714
07/14/2011 15:40:00*1.21714*1.2169*1.21714*1.2169
07/14/2011 15:45:00*1.2169*1.21661*1.2169*1.2166
07/14/2011 15:50:00*1.21661*1.21674*1.21674*1.2166
07/14/2011 15:55:00*1.21674*1.21687*1.21719*1.2166
07/14/2011 16:00:00*1.21687*1.2168*1.21709*1.2168
07/14/2011 16:05:00*1.2168*1.2168*1.21694*1.2168
07/14/2011 16:10:00*1.2168*1.2169*1.217*1.2168
07/14/2011 16:15:00*1.2169*1.2169*1.21694*1.2169
07/14/2011 16:20:00*1.2169*1.217*1.21702*1.2169
07/14/2011 16:25:00*1.217*1.21702*1.21702*1.217
07/14/2011 16:30:00*1.21702*1.217*1.21702*1.2169
07/14/2011 16:35:00*1.217*1.217*1.217*1.217
07/14/2011 16:40:00*1.217*1.21716*1.2173*1.217
07/14/2011 16:45:00*1.21716*1.21716*1.21716*1.21716
07/14/2011 16:50:00*1.21716*1.2172*1.2173*1.21716
07/14/2011 16:55:00*1.2172*1.2166*1.2172*1.2166
07/14/2011 17:00:00*1.2166*1.21677*1.2171*1.2166
