07/12/2011 17:05:00*1.22462*1.22504*1.22504*1.22447
07/12/2011 17:10:00*1.22504*1.22487*1.22504*1.22487
07/12/2011 17:15:00*1.22487*1.22487*1.22494*1.22463
07/12/2011 17:20:00*1.22487*1.22459*1.22504*1.22459
07/12/2011 17:25:00*1.22459*1.22461*1.22494*1.22434
07/12/2011 17:30:00*1.22461*1.22449*1.22474*1.22444
07/12/2011 17:35:00*1.22449*1.22473*1.22534*1.22449
07/12/2011 17:40:00*1.22473*1.22448*1.22473*1.22448
07/12/2011 17:45:00*1.22448*1.22448*1.22448*1.22448
07/12/2011 17:50:00*1.22448*1.22449*1.22449*1.22448
07/12/2011 17:55:00*1.22449*1.22449*1.22449*1.22449
07/12/2011 18:00:00*1.22449*1.22449*1.22486*1.22449
07/12/2011 18:05:00*1.22449*1.22449*1.22449*1.22449
07/12/2011 18:10:00*1.22449*1.22564*1.22589*1.22449
07/12/2011 18:15:00*1.22564*1.22649*1.22649*1.22554
07/12/2011 18:20:00*1.22649*1.22554*1.22649*1.22517
07/12/2011 18:25:00*1.22554*1.22554*1.22554*1.22499
07/12/2011 18:30:00*1.22554*1.22518*1.22554*1.22518
07/12/2011 18:35:00*1.22518*1.22484*1.22544*1.22484
07/12/2011 18:40:00*1.22484*1.22489*1.22544*1.22484
07/12/2011 18:45:00*1.22489*1.22504*1.22504*1.22489
07/12/2011 18:50:00*1.22504*1.22489*1.22504*1.22474
07/12/2011 18:55:00*1.22489*1.22474*1.22489*1.22474
07/12/2011 19:00:00*1.22474*1.22494*1.22494*1.22474
07/12/2011 19:05:00*1.22494*1.22506*1.22517*1.22491
07/12/2011 19:10:00*1.22506*1.22474*1.22506*1.22474
07/12/2011 19:15:00*1.22474*1.22519*1.22536*1.22471
07/12/2011 19:20:00*1.22519*1.22524*1.22536*1.22504
07/12/2011 19:25:00*1.22524*1.22534*1.22546*1.22511
07/12/2011 19:30:00*1.22534*1.22541*1.22541*1.22499
07/12/2011 19:35:00*1.22541*1.22532*1.22571*1.22532
07/12/2011 19:40:00*1.22532*1.22527*1.22534*1.22519
07/12/2011 19:45:00*1.22527*1.22464*1.22529*1.22464
07/12/2011 19:50:00*1.22464*1.22466*1.22489*1.22464
07/12/2011 19:55:00*1.22466*1.22454*1.22466*1.22439
07/12/2011 20:00:00*1.22454*1.22475*1.22477*1.22451
07/12/2011 20:05:00*1.22475*1.2236*1.22475*1.22359
07/12/2011 20:10:00*1.2236*1.22359*1.22372*1.22357
07/12/2011 20:15:00*1.22359*1.22318*1.22359*1.22318
07/12/2011 20:20:00*1.22318*1.2226*1.22329*1.2226
07/12/2011 20:25:00*1.2226*1.22339*1.22339*1.2226
07/12/2011 20:30:00*1.22339*1.22306*1.22339*1.22298
07/12/2011 20:35:00*1.22306*1.22369*1.22374*1.22306
07/12/2011 20:40:00*1.22369*1.22389*1.22389*1.22329
07/12/2011 20:45:00*1.22389*1.22434*1.22439*1.22377
07/12/2011 20:50:00*1.22434*1.22454*1.22459*1.22431
07/12/2011 20:55:00*1.22454*1.22481*1.22489*1.22454
07/12/2011 21:00:00*1.22481*1.22454*1.22489*1.22444
07/12/2011 21:05:00*1.22454*1.22451*1.22464*1.22434
07/12/2011 21:10:00*1.22451*1.22509*1.22509*1.22451
07/12/2011 21:15:00*1.22509*1.22549*1.22554*1.22495
07/12/2011 21:20:00*1.22549*1.22524*1.22549*1.22522
07/12/2011 21:25:00*1.22524*1.22492*1.22524*1.22484
07/12/2011 21:30:00*1.22492*1.22474*1.22492*1.22459
07/12/2011 21:35:00*1.22474*1.22516*1.22523*1.22469
07/12/2011 21:40:00*1.22516*1.22582*1.22591*1.22516
07/12/2011 21:45:00*1.22582*1.22554*1.22598*1.22547
07/12/2011 21:50:00*1.22554*1.22609*1.22609*1.22516
07/12/2011 21:55:00*1.22609*1.22566*1.22609*1.22529
07/12/2011 22:00:00*1.22566*1.22569*1.22609*1.22566
07/12/2011 22:05:00*1.22569*1.22444*1.22569*1.22444
07/12/2011 22:10:00*1.22444*1.22429*1.22454*1.22416
07/12/2011 22:15:00*1.22429*1.22464*1.22464*1.22416
07/12/2011 22:20:00*1.22464*1.22399*1.22464*1.22399
07/12/2011 22:25:00*1.22399*1.22419*1.22434*1.22399
07/12/2011 22:30:00*1.22419*1.22374*1.22419*1.22366
07/12/2011 22:35:00*1.22374*1.22418*1.2242*1.22374
07/12/2011 22:40:00*1.22418*1.2244*1.2244*1.22418
07/12/2011 22:45:00*1.2244*1.22412*1.22449*1.22412
07/12/2011 22:50:00*1.22412*1.22423*1.22423*1.22406
07/12/2011 22:55:00*1.22423*1.22424*1.22433*1.22411
07/12/2011 23:00:00*1.22424*1.22429*1.22429*1.22417
07/12/2011 23:05:00*1.22429*1.22455*1.22469*1.22429
07/12/2011 23:10:00*1.22455*1.22421*1.22455*1.22421
07/12/2011 23:15:00*1.22421*1.22401*1.22421*1.22394
07/12/2011 23:20:00*1.22401*1.22389*1.22401*1.22381
07/12/2011 23:25:00*1.22389*1.22361*1.22394*1.22354
07/12/2011 23:30:00*1.22361*1.22331*1.22374*1.22331
07/12/2011 23:35:00*1.22331*1.22342*1.22364*1.22321
07/12/2011 23:40:00*1.22342*1.22318*1.22342*1.22313
07/12/2011 23:45:00*1.22318*1.22339*1.22359*1.22318
07/12/2011 23:50:00*1.22339*1.22389*1.22395*1.22312
07/12/2011 23:55:00*1.22389*1.22369*1.22404*1.22369
07/13/2011 00:00:00*1.22369*1.22385*1.22391*1.22369
07/13/2011 00:05:00*1.22385*1.22364*1.22385*1.22359
07/13/2011 00:10:00*1.22364*1.22343*1.22401*1.22342
07/13/2011 00:15:00*1.22343*1.22369*1.22381*1.22343
07/13/2011 00:20:00*1.22369*1.22371*1.22388*1.22366
07/13/2011 00:25:00*1.22371*1.22379*1.22386*1.22351
07/13/2011 00:30:00*1.22379*1.22364*1.22379*1.22364
07/13/2011 00:35:00*1.22364*1.22359*1.22366*1.22329
07/13/2011 00:40:00*1.22359*1.22383*1.22388*1.22359
07/13/2011 00:45:00*1.22383*1.22384*1.22406*1.22378
07/13/2011 00:50:00*1.22384*1.22435*1.22436*1.22384
07/13/2011 00:55:00*1.22435*1.22412*1.22439*1.22379
07/13/2011 01:00:00*1.22412*1.22429*1.22442*1.22412
07/13/2011 01:05:00*1.22429*1.22382*1.22431*1.22379
07/13/2011 01:10:00*1.22382*1.22394*1.22401*1.22374
07/13/2011 01:15:00*1.22394*1.22379*1.22397*1.22379
07/13/2011 01:20:00*1.22379*1.22397*1.22454*1.22369
07/13/2011 01:25:00*1.22397*1.22436*1.22455*1.22397
07/13/2011 01:30:00*1.22436*1.22434*1.22439*1.22434
07/13/2011 01:35:00*1.22434*1.22414*1.22454*1.22414
07/13/2011 01:40:00*1.22414*1.2245*1.2245*1.22404
07/13/2011 01:45:00*1.2245*1.22414*1.2245*1.22414
07/13/2011 01:50:00*1.22414*1.22364*1.22414*1.22354
07/13/2011 01:55:00*1.22364*1.22359*1.22364*1.22354
07/13/2011 02:00:00*1.22359*1.22339*1.22359*1.22332
07/13/2011 02:05:00*1.22339*1.22344*1.22352*1.22326
07/13/2011 02:10:00*1.22344*1.22382*1.22402*1.22344
07/13/2011 02:15:00*1.22382*1.22374*1.22382*1.22374
07/13/2011 02:20:00*1.22374*1.22376*1.22399*1.22362
07/13/2011 02:25:00*1.22376*1.22412*1.22434*1.22376
07/13/2011 02:30:00*1.22412*1.22369*1.22429*1.22369
07/13/2011 02:35:00*1.22369*1.22404*1.22411*1.22369
07/13/2011 02:40:00*1.22404*1.22398*1.22409*1.22387
07/13/2011 02:45:00*1.22398*1.22404*1.22414*1.22384
07/13/2011 02:50:00*1.22404*1.22419*1.22434*1.22399
07/13/2011 02:55:00*1.22419*1.22404*1.22426*1.22404
07/13/2011 03:00:00*1.22404*1.22384*1.22404*1.22371
07/13/2011 03:05:00*1.22384*1.22389*1.22403*1.22364
07/13/2011 03:10:00*1.22389*1.22374*1.22394*1.22364
07/13/2011 03:15:00*1.22374*1.22339*1.22374*1.22339
07/13/2011 03:20:00*1.22339*1.22324*1.22372*1.22314
07/13/2011 03:25:00*1.22324*1.22294*1.22324*1.2228
07/13/2011 03:30:00*1.22294*1.22283*1.22294*1.22248
07/13/2011 03:35:00*1.22283*1.22259*1.22283*1.22254
07/13/2011 03:40:00*1.22259*1.22332*1.22354*1.22259
07/13/2011 03:45:00*1.22332*1.22342*1.22342*1.22332
07/13/2011 03:50:00*1.22342*1.2225*1.22342*1.22234
07/13/2011 03:55:00*1.2225*1.22279*1.22281*1.22247
07/13/2011 04:00:00*1.22279*1.22291*1.22311*1.22279
07/13/2011 04:05:00*1.22291*1.22284*1.22291*1.22254
07/13/2011 04:10:00*1.22284*1.22274*1.22304*1.22267
07/13/2011 04:15:00*1.22274*1.22309*1.22312*1.22272
07/13/2011 04:20:00*1.22309*1.22274*1.22316*1.22274
07/13/2011 04:25:00*1.22274*1.22252*1.22309*1.22239
07/13/2011 04:30:00*1.22252*1.22229*1.22252*1.22224
07/13/2011 04:35:00*1.22229*1.22253*1.22253*1.22229
07/13/2011 04:40:00*1.22253*1.22251*1.22257*1.22234
07/13/2011 04:45:00*1.22251*1.22329*1.22331*1.22251
07/13/2011 04:50:00*1.22329*1.22334*1.22334*1.22314
07/13/2011 04:55:00*1.22334*1.22339*1.22372*1.22322
07/13/2011 05:00:00*1.22339*1.22329*1.22341*1.22329
07/13/2011 05:05:00*1.22329*1.22249*1.22368*1.22239
07/13/2011 05:10:00*1.22249*1.22256*1.22299*1.22235
07/13/2011 05:15:00*1.22256*1.22274*1.22296*1.22254
07/13/2011 05:20:00*1.22274*1.22249*1.22274*1.22249
07/13/2011 05:25:00*1.22249*1.22255*1.22274*1.22244
07/13/2011 05:30:00*1.22255*1.22245*1.22255*1.22206
07/13/2011 05:35:00*1.22245*1.22204*1.22245*1.22204
07/13/2011 05:40:00*1.22204*1.22189*1.22219*1.22189
07/13/2011 05:45:00*1.22189*1.22199*1.22242*1.22187
07/13/2011 05:50:00*1.22199*1.22189*1.22199*1.22179
07/13/2011 05:55:00*1.22189*1.22209*1.22219*1.22183
07/13/2011 06:00:00*1.22209*1.22184*1.22209*1.22184
07/13/2011 06:05:00*1.22184*1.22224*1.22224*1.22184
07/13/2011 06:10:00*1.22224*1.22196*1.22238*1.22196
07/13/2011 06:15:00*1.22196*1.22188*1.22205*1.22184
07/13/2011 06:20:00*1.22188*1.22206*1.22224*1.22188
07/13/2011 06:25:00*1.22206*1.22221*1.22226*1.22194
07/13/2011 06:30:00*1.22221*1.22246*1.22251*1.22219
07/13/2011 06:35:00*1.22246*1.22239*1.22246*1.22229
07/13/2011 06:40:00*1.22239*1.22244*1.22244*1.22219
07/13/2011 06:45:00*1.22244*1.22239*1.22244*1.22214
07/13/2011 06:50:00*1.22239*1.22239*1.22244*1.22221
07/13/2011 06:55:00*1.22239*1.22329*1.22334*1.22239
07/13/2011 07:00:00*1.22329*1.22274*1.22329*1.22272
07/13/2011 07:05:00*1.22274*1.22314*1.22314*1.22274
07/13/2011 07:10:00*1.22314*1.22309*1.22314*1.22284
07/13/2011 07:15:00*1.22309*1.22282*1.22309*1.22267
07/13/2011 07:20:00*1.22282*1.22251*1.22302*1.22239
07/13/2011 07:25:00*1.22251*1.22263*1.22284*1.22251
07/13/2011 07:30:00*1.22263*1.22242*1.22286*1.22242
07/13/2011 07:35:00*1.22242*1.22243*1.22244*1.22229
07/13/2011 07:40:00*1.22243*1.22244*1.22281*1.22243
07/13/2011 07:45:00*1.22244*1.22228*1.22264*1.22228
07/13/2011 07:50:00*1.22228*1.22235*1.22247*1.22214
07/13/2011 07:55:00*1.22235*1.2224*1.22249*1.22235
07/13/2011 08:00:00*1.2224*1.22244*1.22259*1.22229
07/13/2011 08:05:00*1.22244*1.22234*1.22278*1.22234
07/13/2011 08:10:00*1.22234*1.22224*1.22239*1.22214
07/13/2011 08:15:00*1.22224*1.22239*1.22239*1.22214
07/13/2011 08:20:00*1.22239*1.22214*1.22239*1.22214
07/13/2011 08:25:00*1.22214*1.22238*1.22238*1.22186
07/13/2011 08:30:00*1.22238*1.22271*1.22271*1.22238
07/13/2011 08:35:00*1.22271*1.22224*1.22271*1.22214
07/13/2011 08:40:00*1.22224*1.2229*1.2229*1.22224
07/13/2011 08:45:00*1.2229*1.22324*1.22352*1.22289
07/13/2011 08:50:00*1.22324*1.22269*1.22324*1.22239
07/13/2011 08:55:00*1.22269*1.22274*1.22274*1.22261
07/13/2011 09:00:00*1.22274*1.2229*1.22302*1.22264
07/13/2011 09:05:00*1.2229*1.22287*1.2229*1.22277
07/13/2011 09:10:00*1.22287*1.2227*1.22292*1.22259
07/13/2011 09:15:00*1.2227*1.22272*1.22272*1.22241
07/13/2011 09:20:00*1.22272*1.2224*1.22272*1.22239
07/13/2011 09:25:00*1.2224*1.2225*1.2225*1.22213
07/13/2011 09:30:00*1.2225*1.22239*1.22259*1.22232
07/13/2011 09:35:00*1.22239*1.22224*1.22239*1.22217
07/13/2011 09:40:00*1.22224*1.22231*1.22231*1.22207
07/13/2011 09:45:00*1.22231*1.22233*1.22244*1.22231
07/13/2011 09:50:00*1.22233*1.2222*1.22233*1.2221
07/13/2011 09:55:00*1.2222*1.22279*1.2229*1.2222
07/13/2011 10:00:00*1.22279*1.22352*1.22395*1.22279
07/13/2011 10:05:00*1.22352*1.22261*1.22354*1.22227
07/13/2011 10:10:00*1.22261*1.21934*1.22261*1.21934
07/13/2011 10:15:00*1.21934*1.21956*1.22002*1.21934
07/13/2011 10:20:00*1.21956*1.21846*1.21957*1.21846
07/13/2011 10:25:00*1.21846*1.2184*1.21914*1.21808
07/13/2011 10:30:00*1.2184*1.21831*1.21849*1.21831
07/13/2011 10:35:00*1.21831*1.21814*1.21844*1.218
07/13/2011 10:40:00*1.21814*1.21811*1.21814*1.21799
07/13/2011 10:45:00*1.21811*1.21801*1.21824*1.21801
07/13/2011 10:50:00*1.21801*1.218*1.21812*1.21792
07/13/2011 10:55:00*1.218*1.21787*1.218*1.2177
07/13/2011 11:00:00*1.21787*1.21804*1.21804*1.21774
07/13/2011 11:05:00*1.21804*1.21804*1.21815*1.21782
07/13/2011 11:10:00*1.21804*1.2179*1.2181*1.2179
07/13/2011 11:15:00*1.2179*1.2179*1.2179*1.2179
07/13/2011 11:20:00*1.2179*1.21732*1.2179*1.21732
07/13/2011 11:25:00*1.21732*1.21732*1.2175*1.2173
07/13/2011 11:30:00*1.21732*1.21744*1.21744*1.21732
07/13/2011 11:35:00*1.21744*1.21764*1.21764*1.21744
07/13/2011 11:40:00*1.21764*1.2177*1.2177*1.21764
07/13/2011 11:45:00*1.2177*1.21749*1.21784*1.21749
07/13/2011 11:50:00*1.21749*1.21774*1.21774*1.2174
07/13/2011 11:55:00*1.21774*1.2178*1.21784*1.21774
07/13/2011 12:00:00*1.2178*1.21734*1.21782*1.21734
07/13/2011 12:05:00*1.21734*1.21751*1.21769*1.21734
07/13/2011 12:10:00*1.21751*1.21754*1.21761*1.2175
07/13/2011 12:15:00*1.21754*1.2173*1.21754*1.21726
07/13/2011 12:20:00*1.2173*1.21781*1.21781*1.2173
07/13/2011 12:25:00*1.21781*1.21751*1.21781*1.21751
07/13/2011 12:30:00*1.21751*1.2175*1.21751*1.2175
07/13/2011 12:35:00*1.2175*1.2173*1.2175*1.21721
07/13/2011 12:40:00*1.2173*1.21731*1.21744*1.2173
07/13/2011 12:45:00*1.21731*1.21736*1.2174*1.2173
07/13/2011 12:50:00*1.21736*1.21736*1.21736*1.2173
07/13/2011 12:55:00*1.21736*1.2173*1.21736*1.2173
07/13/2011 13:00:00*1.2173*1.21754*1.21754*1.2173
07/13/2011 13:05:00*1.21754*1.21751*1.21754*1.2173
07/13/2011 13:10:00*1.21751*1.2173*1.21751*1.2173
07/13/2011 13:15:00*1.2173*1.2175*1.2175*1.2173
07/13/2011 13:20:00*1.2175*1.21751*1.21764*1.21734
07/13/2011 13:25:00*1.21751*1.21754*1.21761*1.21751
07/13/2011 13:30:00*1.21754*1.21754*1.21759*1.21754
07/13/2011 13:35:00*1.21754*1.21754*1.21754*1.21754
07/13/2011 13:40:00*1.21754*1.2174*1.21754*1.2174
07/13/2011 13:45:00*1.2174*1.21774*1.21774*1.2173
07/13/2011 13:50:00*1.21774*1.21799*1.21811*1.2177
07/13/2011 13:55:00*1.21799*1.2185*1.2185*1.21794
07/13/2011 14:00:00*1.2185*1.21802*1.2185*1.218
07/13/2011 14:05:00*1.21802*1.2178*1.21809*1.2178
07/13/2011 14:10:00*1.2178*1.2178*1.2178*1.2178
07/13/2011 14:15:00*1.2178*1.218*1.218*1.21761
07/13/2011 14:20:00*1.218*1.21782*1.21804*1.21782
07/13/2011 14:25:00*1.21782*1.21793*1.21793*1.2178
07/13/2011 14:30:00*1.21793*1.21814*1.21814*1.21793
07/13/2011 14:35:00*1.21814*1.21826*1.2183*1.21814
07/13/2011 14:40:00*1.21826*1.21822*1.21834*1.2182
07/13/2011 14:45:00*1.21822*1.21841*1.21841*1.2182
07/13/2011 14:50:00*1.21841*1.2182*1.21842*1.2182
07/13/2011 14:55:00*1.2182*1.21784*1.2182*1.21784
07/13/2011 15:00:00*1.21784*1.2178*1.2179*1.21776
07/13/2011 15:05:00*1.2178*1.21789*1.21789*1.2178
07/13/2011 15:10:00*1.21789*1.21791*1.21794*1.2178
07/13/2011 15:15:00*1.21791*1.21799*1.21799*1.21784
07/13/2011 15:20:00*1.21799*1.2184*1.2185*1.21799
07/13/2011 15:25:00*1.2184*1.2184*1.2184*1.2184
07/13/2011 15:30:00*1.2184*1.2184*1.2184*1.2184
07/13/2011 15:35:00*1.2184*1.2184*1.2184*1.2184
07/13/2011 15:40:00*1.2184*1.2183*1.2184*1.2183
07/13/2011 15:45:00*1.2183*1.2183*1.2183*1.2183
07/13/2011 15:50:00*1.2183*1.2183*1.2183*1.2183
07/13/2011 15:55:00*1.2183*1.21826*1.2183*1.21826
07/13/2011 16:00:00*1.21826*1.21834*1.21834*1.21825
07/13/2011 16:05:00*1.21834*1.2183*1.21834*1.2183
07/13/2011 16:10:00*1.2183*1.2183*1.2183*1.2183
07/13/2011 16:15:00*1.2183*1.2183*1.2183*1.2183
07/13/2011 16:20:00*1.2183*1.218*1.2183*1.2179
07/13/2011 16:25:00*1.218*1.218*1.218*1.218
07/13/2011 16:30:00*1.218*1.218*1.218*1.218
07/13/2011 16:35:00*1.218*1.2178*1.218*1.2178
07/13/2011 16:40:00*1.2178*1.2178*1.2179*1.2178
07/13/2011 16:45:00*1.2178*1.2178*1.21784*1.2178
07/13/2011 16:50:00*1.2178*1.2178*1.2178*1.2178
07/13/2011 16:55:00*1.2178*1.2173*1.2178*1.2173
07/13/2011 17:00:00*1.2173*1.21699*1.2173*1.21699
