07/11/2011 17:05:00*1.2266*1.22671*1.22671*1.22626
07/11/2011 17:10:00*1.22671*1.22667*1.22671*1.2263
07/11/2011 17:15:00*1.22667*1.22671*1.22671*1.22667
07/11/2011 17:20:00*1.22671*1.22651*1.22679*1.22647
07/11/2011 17:25:00*1.22651*1.22651*1.22656*1.22651
07/11/2011 17:30:00*1.22651*1.22647*1.22656*1.22644
07/11/2011 17:35:00*1.22647*1.22656*1.22656*1.22647
07/11/2011 17:40:00*1.22656*1.22647*1.22656*1.22647
07/11/2011 17:45:00*1.22647*1.22651*1.22651*1.22647
07/11/2011 17:50:00*1.22651*1.22691*1.22709*1.22651
07/11/2011 17:55:00*1.22691*1.22691*1.22699*1.22691
07/11/2011 18:00:00*1.22691*1.22697*1.22697*1.22689
07/11/2011 18:05:00*1.22697*1.22691*1.22699*1.2269
07/11/2011 18:10:00*1.22691*1.22684*1.22691*1.22679
07/11/2011 18:15:00*1.22684*1.22689*1.22742*1.22684
07/11/2011 18:20:00*1.22689*1.22667*1.22699*1.22666
07/11/2011 18:25:00*1.22667*1.22657*1.22667*1.22651
07/11/2011 18:30:00*1.22657*1.22651*1.22659*1.22651
07/11/2011 18:35:00*1.22651*1.22657*1.22669*1.22651
07/11/2011 18:40:00*1.22657*1.22651*1.22657*1.22646
07/11/2011 18:45:00*1.22651*1.22674*1.22674*1.22651
07/11/2011 18:50:00*1.22674*1.22664*1.22674*1.22664
07/11/2011 18:55:00*1.22664*1.22679*1.22679*1.22664
07/11/2011 19:00:00*1.22679*1.22742*1.22742*1.22669
07/11/2011 19:05:00*1.22742*1.22749*1.22762*1.22714
07/11/2011 19:10:00*1.22749*1.22754*1.22759*1.22749
07/11/2011 19:15:00*1.22754*1.2275*1.22754*1.22749
07/11/2011 19:20:00*1.2275*1.22729*1.22764*1.22681
07/11/2011 19:25:00*1.22729*1.22739*1.22739*1.22674
07/11/2011 19:30:00*1.22739*1.22729*1.22739*1.22681
07/11/2011 19:35:00*1.22729*1.22749*1.22749*1.22729
07/11/2011 19:40:00*1.22749*1.22784*1.22791*1.22744
07/11/2011 19:45:00*1.22784*1.22784*1.22784*1.22774
07/11/2011 19:50:00*1.22784*1.2267*1.22799*1.2267
07/11/2011 19:55:00*1.2267*1.22686*1.22726*1.22669
07/11/2011 20:00:00*1.22686*1.22664*1.22686*1.22659
07/11/2011 20:05:00*1.22664*1.22697*1.22697*1.22649
07/11/2011 20:10:00*1.22697*1.22694*1.22717*1.22671
07/11/2011 20:15:00*1.22694*1.22701*1.22709*1.22694
07/11/2011 20:20:00*1.22701*1.22752*1.22752*1.22699
07/11/2011 20:25:00*1.22752*1.22714*1.22752*1.22709
07/11/2011 20:30:00*1.22714*1.22709*1.22749*1.22703
07/11/2011 20:35:00*1.22709*1.22709*1.22719*1.22689
07/11/2011 20:40:00*1.22709*1.22699*1.22709*1.22684
07/11/2011 20:45:00*1.22699*1.22664*1.22699*1.22664
07/11/2011 20:50:00*1.22664*1.22674*1.22686*1.22664
07/11/2011 20:55:00*1.22674*1.22689*1.22689*1.22654
07/11/2011 21:00:00*1.22689*1.22694*1.22699*1.22679
07/11/2011 21:05:00*1.22694*1.22644*1.22694*1.22644
07/11/2011 21:10:00*1.22644*1.22581*1.22644*1.22577
07/11/2011 21:15:00*1.22581*1.22574*1.22591*1.22569
07/11/2011 21:20:00*1.22574*1.22564*1.22589*1.22564
07/11/2011 21:25:00*1.22564*1.22601*1.22606*1.22559
07/11/2011 21:30:00*1.22601*1.22637*1.22637*1.22574
07/11/2011 21:35:00*1.22637*1.22624*1.22649*1.22594
07/11/2011 21:40:00*1.22624*1.22644*1.22684*1.22624
07/11/2011 21:45:00*1.22644*1.22669*1.22689*1.22644
07/11/2011 21:50:00*1.22669*1.22686*1.22699*1.22669
07/11/2011 21:55:00*1.22686*1.22711*1.22716*1.22676
07/11/2011 22:00:00*1.22711*1.22709*1.22724*1.22699
07/11/2011 22:05:00*1.22709*1.22764*1.22764*1.22681
07/11/2011 22:10:00*1.22764*1.22809*1.2289*1.22764
07/11/2011 22:15:00*1.22809*1.22765*1.22809*1.2273
07/11/2011 22:20:00*1.22765*1.22812*1.22814*1.22765
07/11/2011 22:25:00*1.22812*1.22859*1.22859*1.22812
07/11/2011 22:30:00*1.22859*1.22852*1.22869*1.22839
07/11/2011 22:35:00*1.22852*1.22832*1.22864*1.22763
07/11/2011 22:40:00*1.22832*1.22817*1.22852*1.22817
07/11/2011 22:45:00*1.22817*1.22829*1.22841*1.22814
07/11/2011 22:50:00*1.22829*1.2279*1.22829*1.22776
07/11/2011 22:55:00*1.2279*1.22772*1.22791*1.22771
07/11/2011 23:00:00*1.22772*1.22781*1.22789*1.22772
07/11/2011 23:05:00*1.22781*1.22839*1.22839*1.22781
07/11/2011 23:10:00*1.22839*1.22793*1.22839*1.22782
07/11/2011 23:15:00*1.22793*1.22724*1.22793*1.22709
07/11/2011 23:20:00*1.22724*1.22709*1.22734*1.22704
07/11/2011 23:25:00*1.22709*1.22699*1.22719*1.22694
07/11/2011 23:30:00*1.22699*1.22742*1.22742*1.22699
07/11/2011 23:35:00*1.22742*1.22749*1.22812*1.22729
07/11/2011 23:40:00*1.22749*1.22719*1.22759*1.22706
07/11/2011 23:45:00*1.22719*1.22814*1.22824*1.22719
07/11/2011 23:50:00*1.22814*1.22755*1.22817*1.22755
07/11/2011 23:55:00*1.22755*1.22769*1.22779*1.22749
07/12/2011 00:00:00*1.22769*1.22786*1.22796*1.22762
07/12/2011 00:05:00*1.22786*1.22796*1.22811*1.22764
07/12/2011 00:10:00*1.22796*1.228*1.22823*1.22796
07/12/2011 00:15:00*1.228*1.22804*1.22805*1.22778
07/12/2011 00:20:00*1.22804*1.22796*1.22804*1.22789
07/12/2011 00:25:00*1.22796*1.22812*1.22819*1.22796
07/12/2011 00:30:00*1.22812*1.22814*1.22814*1.22792
07/12/2011 00:35:00*1.22814*1.22786*1.22814*1.22786
07/12/2011 00:40:00*1.22786*1.22821*1.22821*1.22786
07/12/2011 00:45:00*1.22821*1.22804*1.22821*1.22794
07/12/2011 00:50:00*1.22804*1.22796*1.22804*1.22774
07/12/2011 00:55:00*1.22796*1.22784*1.22801*1.22774
07/12/2011 01:00:00*1.22784*1.22784*1.22784*1.22784
07/12/2011 01:05:00*1.22784*1.22805*1.22805*1.22784
07/12/2011 01:10:00*1.22805*1.22794*1.22805*1.2279
07/12/2011 01:15:00*1.22794*1.22794*1.22819*1.22784
07/12/2011 01:20:00*1.22794*1.22769*1.22802*1.22764
07/12/2011 01:25:00*1.22769*1.22784*1.22784*1.22764
07/12/2011 01:30:00*1.22784*1.22769*1.22784*1.22769
07/12/2011 01:35:00*1.22769*1.22742*1.22782*1.22712
07/12/2011 01:40:00*1.22742*1.22742*1.2277*1.22742
07/12/2011 01:45:00*1.22742*1.22732*1.22745*1.22729
07/12/2011 01:50:00*1.22732*1.22739*1.22745*1.22724
07/12/2011 01:55:00*1.22739*1.22784*1.22831*1.22739
07/12/2011 02:00:00*1.22784*1.22774*1.22784*1.22764
07/12/2011 02:05:00*1.22774*1.22789*1.22824*1.22774
07/12/2011 02:10:00*1.22789*1.22815*1.22815*1.22789
07/12/2011 02:15:00*1.22815*1.22824*1.22834*1.22784
07/12/2011 02:20:00*1.22824*1.22891*1.22891*1.22791
07/12/2011 02:25:00*1.22891*1.22919*1.22935*1.22834
07/12/2011 02:30:00*1.22919*1.22918*1.22924*1.22905
07/12/2011 02:35:00*1.22918*1.22896*1.22929*1.22884
07/12/2011 02:40:00*1.22896*1.22941*1.22974*1.22889
07/12/2011 02:45:00*1.22941*1.22905*1.22949*1.22885
07/12/2011 02:50:00*1.22905*1.22899*1.22916*1.22879
07/12/2011 02:55:00*1.22899*1.22894*1.22899*1.2286
07/12/2011 03:00:00*1.22894*1.22884*1.22894*1.22884
07/12/2011 03:05:00*1.22884*1.22922*1.22944*1.22869
07/12/2011 03:10:00*1.22922*1.22949*1.22959*1.22919
07/12/2011 03:15:00*1.22949*1.2299*1.22991*1.22949
07/12/2011 03:20:00*1.2299*1.23041*1.23044*1.22964
07/12/2011 03:25:00*1.23041*1.22991*1.23041*1.22982
07/12/2011 03:30:00*1.22991*1.23034*1.23041*1.22991
07/12/2011 03:35:00*1.23034*1.23062*1.23082*1.23022
07/12/2011 03:40:00*1.23062*1.23054*1.23062*1.23051
07/12/2011 03:45:00*1.23054*1.23089*1.23089*1.23054
07/12/2011 03:50:00*1.23089*1.23049*1.23104*1.23049
07/12/2011 03:55:00*1.23049*1.23124*1.23124*1.23049
07/12/2011 04:00:00*1.23124*1.23103*1.23129*1.23103
07/12/2011 04:05:00*1.23103*1.23099*1.23114*1.23084
07/12/2011 04:10:00*1.23099*1.23041*1.23104*1.23003
07/12/2011 04:15:00*1.23041*1.22994*1.23041*1.22994
07/12/2011 04:20:00*1.22994*1.23004*1.23004*1.22991
07/12/2011 04:25:00*1.23004*1.22845*1.23004*1.22845
07/12/2011 04:30:00*1.22845*1.2295*1.2295*1.22844
07/12/2011 04:35:00*1.2295*1.22912*1.22968*1.2291
07/12/2011 04:40:00*1.22912*1.22882*1.22912*1.22868
07/12/2011 04:45:00*1.22882*1.22981*1.22981*1.22879
07/12/2011 04:50:00*1.22981*1.22887*1.22981*1.22819
07/12/2011 04:55:00*1.22887*1.22824*1.22899*1.22798
07/12/2011 05:00:00*1.22824*1.22885*1.22885*1.22802
07/12/2011 05:05:00*1.22885*1.22789*1.22887*1.22782
07/12/2011 05:10:00*1.22789*1.22811*1.22821*1.22789
07/12/2011 05:15:00*1.22811*1.22799*1.22856*1.22784
07/12/2011 05:20:00*1.22799*1.22801*1.22842*1.22789
07/12/2011 05:25:00*1.22801*1.22731*1.2281*1.22731
07/12/2011 05:30:00*1.22731*1.22755*1.22755*1.22724
07/12/2011 05:35:00*1.22755*1.22704*1.22755*1.22699
07/12/2011 05:40:00*1.22704*1.22809*1.22809*1.22699
07/12/2011 05:45:00*1.22809*1.22776*1.22809*1.22724
07/12/2011 05:50:00*1.22776*1.22804*1.22804*1.22775
07/12/2011 05:55:00*1.22804*1.22802*1.22809*1.228
07/12/2011 06:00:00*1.22802*1.22821*1.22831*1.22802
07/12/2011 06:05:00*1.22821*1.22794*1.22821*1.22794
07/12/2011 06:10:00*1.22794*1.2279*1.22794*1.22772
07/12/2011 06:15:00*1.2279*1.22779*1.228*1.22779
07/12/2011 06:20:00*1.22779*1.22742*1.22796*1.22737
07/12/2011 06:25:00*1.22742*1.22739*1.22742*1.22719
07/12/2011 06:30:00*1.22739*1.22765*1.22765*1.22739
07/12/2011 06:35:00*1.22765*1.22804*1.2281*1.22765
07/12/2011 06:40:00*1.22804*1.22781*1.22804*1.22781
07/12/2011 06:45:00*1.22781*1.22781*1.22782*1.22751
07/12/2011 06:50:00*1.22781*1.22819*1.22834*1.22779
07/12/2011 06:55:00*1.22819*1.22834*1.22849*1.22799
07/12/2011 07:00:00*1.22834*1.22859*1.22864*1.22834
07/12/2011 07:05:00*1.22859*1.22854*1.22859*1.22816
07/12/2011 07:10:00*1.22854*1.22899*1.22899*1.22844
07/12/2011 07:15:00*1.22899*1.22906*1.22906*1.22854
07/12/2011 07:20:00*1.22906*1.22889*1.22915*1.22879
07/12/2011 07:25:00*1.22889*1.22892*1.22892*1.22844
07/12/2011 07:30:00*1.22892*1.22872*1.22892*1.22859
07/12/2011 07:35:00*1.22872*1.22844*1.22872*1.22844
07/12/2011 07:40:00*1.22844*1.22859*1.22864*1.22829
07/12/2011 07:45:00*1.22859*1.22814*1.22859*1.22814
07/12/2011 07:50:00*1.22814*1.22788*1.22828*1.22788
07/12/2011 07:55:00*1.22788*1.22761*1.22788*1.22704
07/12/2011 08:00:00*1.22761*1.22753*1.22774*1.2275
07/12/2011 08:05:00*1.22753*1.22731*1.22753*1.22661
07/12/2011 08:10:00*1.22731*1.22669*1.22738*1.22669
07/12/2011 08:15:00*1.22669*1.2274*1.2274*1.22669
07/12/2011 08:20:00*1.2274*1.22711*1.22741*1.22694
07/12/2011 08:25:00*1.22711*1.22709*1.22711*1.22709
07/12/2011 08:30:00*1.22709*1.22689*1.22709*1.22646
07/12/2011 08:35:00*1.22689*1.22609*1.22689*1.22609
07/12/2011 08:40:00*1.22609*1.22561*1.22609*1.22531
07/12/2011 08:45:00*1.22561*1.22539*1.22589*1.22537
07/12/2011 08:50:00*1.22539*1.22531*1.22539*1.22477
07/12/2011 08:55:00*1.22531*1.22589*1.22591*1.22531
07/12/2011 09:00:00*1.22589*1.22621*1.2265*1.22579
07/12/2011 09:05:00*1.22621*1.22576*1.22621*1.22575
07/12/2011 09:10:00*1.22576*1.22614*1.22619*1.22576
07/12/2011 09:15:00*1.22614*1.22636*1.22719*1.22614
07/12/2011 09:20:00*1.22636*1.22645*1.22645*1.22632
07/12/2011 09:25:00*1.22645*1.22661*1.22661*1.22645
07/12/2011 09:30:00*1.22661*1.22604*1.22661*1.2258
07/12/2011 09:35:00*1.22604*1.22582*1.22604*1.22582
07/12/2011 09:40:00*1.22582*1.22599*1.22611*1.2258
07/12/2011 09:45:00*1.22599*1.22561*1.22629*1.22541
07/12/2011 09:50:00*1.22561*1.22571*1.22589*1.22541
07/12/2011 09:55:00*1.22571*1.22609*1.22609*1.22569
07/12/2011 10:00:00*1.22609*1.22589*1.22609*1.22584
07/12/2011 10:05:00*1.22589*1.22489*1.22589*1.22489
07/12/2011 10:10:00*1.22489*1.22499*1.22509*1.22489
07/12/2011 10:15:00*1.22499*1.22541*1.22565*1.22499
07/12/2011 10:20:00*1.22541*1.22532*1.22551*1.22504
07/12/2011 10:25:00*1.22532*1.22499*1.22532*1.22499
07/12/2011 10:30:00*1.22499*1.22539*1.22551*1.22499
07/12/2011 10:35:00*1.22539*1.22522*1.22559*1.22522
07/12/2011 10:40:00*1.22522*1.22544*1.22544*1.22522
07/12/2011 10:45:00*1.22544*1.22581*1.22582*1.22544
07/12/2011 10:50:00*1.22581*1.22614*1.2263*1.22565
07/12/2011 10:55:00*1.22614*1.22602*1.22644*1.22602
07/12/2011 11:00:00*1.22602*1.22625*1.22625*1.22602
07/12/2011 11:05:00*1.22625*1.2254*1.22631*1.2254
07/12/2011 11:10:00*1.2254*1.22581*1.22581*1.2253
07/12/2011 11:15:00*1.22581*1.22569*1.22606*1.22537
07/12/2011 11:20:00*1.22569*1.22581*1.22582*1.22552
07/12/2011 11:25:00*1.22581*1.22507*1.22581*1.22507
07/12/2011 11:30:00*1.22507*1.22494*1.22511*1.22441
07/12/2011 11:35:00*1.22494*1.22502*1.2252*1.22494
07/12/2011 11:40:00*1.22502*1.22504*1.2252*1.225
07/12/2011 11:45:00*1.22504*1.2244*1.22504*1.2244
07/12/2011 11:50:00*1.2244*1.22444*1.22444*1.2241
07/12/2011 11:55:00*1.22444*1.22461*1.22461*1.22444
07/12/2011 12:00:00*1.22461*1.2244*1.22461*1.2244
07/12/2011 12:05:00*1.2244*1.22432*1.2244*1.22432
07/12/2011 12:10:00*1.22432*1.22432*1.22432*1.22432
07/12/2011 12:15:00*1.22432*1.22442*1.22445*1.22432
07/12/2011 12:20:00*1.22442*1.2245*1.22459*1.22442
07/12/2011 12:25:00*1.2245*1.2245*1.22464*1.22449
07/12/2011 12:30:00*1.2245*1.22489*1.22514*1.2245
07/12/2011 12:35:00*1.22489*1.22492*1.22507*1.22472
07/12/2011 12:40:00*1.22492*1.22474*1.22492*1.22465
07/12/2011 12:45:00*1.22474*1.22474*1.22484*1.22471
07/12/2011 12:50:00*1.22474*1.2245*1.22474*1.22434
07/12/2011 12:55:00*1.2245*1.22454*1.22474*1.22434
07/12/2011 13:00:00*1.22454*1.22452*1.22454*1.2245
07/12/2011 13:05:00*1.22452*1.22482*1.22482*1.22439
07/12/2011 13:10:00*1.22482*1.22433*1.22482*1.22422
07/12/2011 13:15:00*1.22433*1.22424*1.22433*1.2242
07/12/2011 13:20:00*1.22424*1.2251*1.22541*1.22424
07/12/2011 13:25:00*1.2251*1.22485*1.22521*1.2242
07/12/2011 13:30:00*1.22485*1.22469*1.22485*1.22438
07/12/2011 13:35:00*1.22469*1.225*1.22521*1.22469
07/12/2011 13:40:00*1.225*1.22509*1.22509*1.2249
07/12/2011 13:45:00*1.22509*1.22494*1.2252*1.22492
07/12/2011 13:50:00*1.22494*1.22502*1.22511*1.2249
07/12/2011 13:55:00*1.22502*1.22501*1.22506*1.22499
07/12/2011 14:00:00*1.22501*1.22513*1.22513*1.22501
07/12/2011 14:05:00*1.22513*1.22452*1.22519*1.22452
07/12/2011 14:10:00*1.22452*1.2243*1.22452*1.2243
07/12/2011 14:15:00*1.2243*1.22254*1.22441*1.22248
07/12/2011 14:20:00*1.22254*1.22244*1.22271*1.22234
07/12/2011 14:25:00*1.22244*1.22259*1.22259*1.22244
07/12/2011 14:30:00*1.22259*1.22236*1.22274*1.22233
07/12/2011 14:35:00*1.22236*1.22257*1.22266*1.22231
07/12/2011 14:40:00*1.22257*1.22276*1.22276*1.22247
07/12/2011 14:45:00*1.22276*1.22274*1.22276*1.22238
07/12/2011 14:50:00*1.22274*1.22242*1.22274*1.22242
07/12/2011 14:55:00*1.22242*1.22252*1.22252*1.22227
07/12/2011 15:00:00*1.22252*1.22287*1.22288*1.22248
07/12/2011 15:05:00*1.22287*1.22229*1.22289*1.22211
07/12/2011 15:10:00*1.22229*1.22289*1.22294*1.22214
07/12/2011 15:15:00*1.22289*1.22289*1.22294*1.22279
07/12/2011 15:20:00*1.22289*1.22304*1.22334*1.22274
07/12/2011 15:25:00*1.22304*1.22369*1.22369*1.22304
07/12/2011 15:30:00*1.22369*1.22379*1.22479*1.22359
07/12/2011 15:35:00*1.22379*1.2237*1.22379*1.22343
07/12/2011 15:40:00*1.2237*1.22384*1.2239*1.2237
07/12/2011 15:45:00*1.22384*1.22396*1.22396*1.22384
07/12/2011 15:50:00*1.22396*1.22499*1.22499*1.22396
07/12/2011 15:55:00*1.22499*1.22473*1.22502*1.22424
07/12/2011 16:00:00*1.22473*1.22519*1.22534*1.2247
07/12/2011 16:05:00*1.22519*1.22451*1.22519*1.22451
07/12/2011 16:10:00*1.22451*1.22513*1.22513*1.22451
07/12/2011 16:15:00*1.22513*1.22502*1.22513*1.22486
07/12/2011 16:20:00*1.22502*1.22506*1.22521*1.22489
07/12/2011 16:25:00*1.22506*1.22515*1.22515*1.22491
07/12/2011 16:30:00*1.22515*1.22513*1.22516*1.22496
07/12/2011 16:35:00*1.22513*1.22496*1.22513*1.22496
07/12/2011 16:40:00*1.22496*1.22506*1.22513*1.22483
07/12/2011 16:45:00*1.22506*1.22482*1.22509*1.22459
07/12/2011 16:50:00*1.22482*1.22459*1.22482*1.22459
07/12/2011 16:55:00*1.22459*1.22462*1.22464*1.22451
07/12/2011 17:00:00*1.22462*1.22462*1.22462*1.22454
