07/10/2011 17:05:00*1.22029*1.22029*1.22039*1.22029
07/10/2011 17:10:00*1.22029*1.22029*1.22029*1.22029
07/10/2011 17:15:00*1.22029*1.22029*1.22029*1.22029
07/10/2011 17:20:00*1.22029*1.22029*1.22029*1.22029
07/10/2011 17:25:00*1.22029*1.22029*1.22029*1.22029
07/10/2011 17:30:00*1.22029*1.22009*1.22029*1.21989
07/10/2011 17:35:00*1.22009*1.22139*1.22139*1.22009
07/10/2011 17:40:00*1.22139*1.22139*1.22159*1.22139
07/10/2011 17:45:00*1.22139*1.22139*1.22139*1.22139
07/10/2011 17:50:00*1.22139*1.22139*1.22139*1.22139
07/10/2011 17:55:00*1.22139*1.22139*1.22139*1.22139
07/10/2011 18:00:00*1.22139*1.22139*1.22139*1.22139
07/10/2011 18:05:00*1.22139*1.22149*1.22149*1.22139
07/10/2011 18:10:00*1.22149*1.22149*1.22149*1.22149
07/10/2011 18:15:00*1.22149*1.22144*1.22149*1.22144
07/10/2011 18:20:00*1.22144*1.22139*1.22144*1.22139
07/10/2011 18:25:00*1.22139*1.22165*1.22165*1.22139
07/10/2011 18:30:00*1.22165*1.22165*1.22165*1.22165
07/10/2011 18:35:00*1.22165*1.22145*1.22165*1.22145
07/10/2011 18:40:00*1.22145*1.22202*1.22202*1.22145
07/10/2011 18:45:00*1.22202*1.22207*1.22207*1.22201
07/10/2011 18:50:00*1.22207*1.22219*1.22219*1.22207
07/10/2011 18:55:00*1.22219*1.22229*1.22244*1.22219
07/10/2011 19:00:00*1.22229*1.22189*1.22234*1.22182
07/10/2011 19:05:00*1.22189*1.22202*1.22202*1.22189
07/10/2011 19:10:00*1.22202*1.22219*1.22228*1.22202
07/10/2011 19:15:00*1.22219*1.22254*1.22286*1.22187
07/10/2011 19:20:00*1.22254*1.22259*1.22276*1.22249
07/10/2011 19:25:00*1.22259*1.22299*1.22311*1.22259
07/10/2011 19:30:00*1.22299*1.22279*1.22309*1.22279
07/10/2011 19:35:00*1.22279*1.22239*1.22305*1.2221
07/10/2011 19:40:00*1.22239*1.22214*1.22267*1.22172
07/10/2011 19:45:00*1.22214*1.22179*1.22221*1.22179
07/10/2011 19:50:00*1.22179*1.22209*1.22219*1.22169
07/10/2011 19:55:00*1.22209*1.22179*1.22209*1.22179
07/10/2011 20:00:00*1.22179*1.22189*1.22209*1.22179
07/10/2011 20:05:00*1.22189*1.22129*1.22189*1.22129
07/10/2011 20:10:00*1.22129*1.22144*1.22144*1.22129
07/10/2011 20:15:00*1.22144*1.22169*1.22174*1.22144
07/10/2011 20:20:00*1.22169*1.22199*1.22199*1.22169
07/10/2011 20:25:00*1.22199*1.22189*1.22214*1.22179
07/10/2011 20:30:00*1.22189*1.22214*1.22219*1.22179
07/10/2011 20:35:00*1.22214*1.22194*1.22214*1.22194
07/10/2011 20:40:00*1.22194*1.22193*1.22199*1.22184
07/10/2011 20:45:00*1.22193*1.22224*1.22239*1.22193
07/10/2011 20:50:00*1.22224*1.22284*1.22291*1.22224
07/10/2011 20:55:00*1.22284*1.22274*1.22291*1.22274
07/10/2011 21:00:00*1.22274*1.22269*1.22323*1.22269
07/10/2011 21:05:00*1.22269*1.2223*1.22269*1.22199
07/10/2011 21:10:00*1.2223*1.22291*1.22331*1.2223
07/10/2011 21:15:00*1.22291*1.22264*1.22331*1.22264
07/10/2011 21:20:00*1.22264*1.22224*1.22272*1.22205
07/10/2011 21:25:00*1.22224*1.22162*1.22224*1.22154
07/10/2011 21:30:00*1.22162*1.22119*1.22171*1.22111
07/10/2011 21:35:00*1.22119*1.22144*1.22153*1.22119
07/10/2011 21:40:00*1.22144*1.22132*1.22144*1.22099
07/10/2011 21:45:00*1.22132*1.22154*1.22159*1.22132
07/10/2011 21:50:00*1.22154*1.22187*1.22191*1.22154
07/10/2011 21:55:00*1.22187*1.22159*1.22189*1.22149
07/10/2011 22:00:00*1.22159*1.22126*1.22161*1.22126
07/10/2011 22:05:00*1.22126*1.22184*1.22184*1.22114
07/10/2011 22:10:00*1.22184*1.22164*1.22184*1.22149
07/10/2011 22:15:00*1.22164*1.22155*1.22164*1.22155
07/10/2011 22:20:00*1.22155*1.22169*1.22174*1.22132
07/10/2011 22:25:00*1.22169*1.22148*1.22169*1.22132
07/10/2011 22:30:00*1.22148*1.22161*1.22174*1.22139
07/10/2011 22:35:00*1.22161*1.22159*1.22181*1.22159
07/10/2011 22:40:00*1.22159*1.22132*1.22159*1.22131
07/10/2011 22:45:00*1.22132*1.22136*1.22154*1.22129
07/10/2011 22:50:00*1.22136*1.22119*1.22136*1.22119
07/10/2011 22:55:00*1.22119*1.22126*1.22126*1.22114
07/10/2011 23:00:00*1.22126*1.22099*1.22126*1.22099
07/10/2011 23:05:00*1.22099*1.22101*1.22114*1.22099
07/10/2011 23:10:00*1.22101*1.22119*1.22129*1.22099
07/10/2011 23:15:00*1.22119*1.22086*1.22119*1.22081
07/10/2011 23:20:00*1.22086*1.22089*1.22091*1.22079
07/10/2011 23:25:00*1.22089*1.22087*1.22101*1.22076
07/10/2011 23:30:00*1.22087*1.22099*1.22109*1.22087
07/10/2011 23:35:00*1.22099*1.22079*1.22114*1.22079
07/10/2011 23:40:00*1.22079*1.22079*1.22088*1.22079
07/10/2011 23:45:00*1.22079*1.22089*1.22104*1.22065
07/10/2011 23:50:00*1.22089*1.22094*1.22099*1.22085
07/10/2011 23:55:00*1.22094*1.22101*1.22101*1.22094
07/11/2011 00:00:00*1.22101*1.22094*1.22101*1.22094
07/11/2011 00:05:00*1.22094*1.22109*1.22109*1.22089
07/11/2011 00:10:00*1.22109*1.22114*1.22114*1.22093
07/11/2011 00:15:00*1.22114*1.22101*1.22114*1.22099
07/11/2011 00:20:00*1.22101*1.22101*1.22104*1.22089
07/11/2011 00:25:00*1.22101*1.22109*1.22114*1.22101
07/11/2011 00:30:00*1.22109*1.22146*1.22153*1.22104
07/11/2011 00:35:00*1.22146*1.2219*1.2219*1.22146
07/11/2011 00:40:00*1.2219*1.22192*1.22192*1.22176
07/11/2011 00:45:00*1.22192*1.22172*1.22192*1.22172
07/11/2011 00:50:00*1.22172*1.22149*1.22172*1.22147
07/11/2011 00:55:00*1.22149*1.22169*1.22169*1.22139
07/11/2011 01:00:00*1.22169*1.22157*1.22169*1.22154
07/11/2011 01:05:00*1.22157*1.22164*1.22164*1.22157
07/11/2011 01:10:00*1.22164*1.22159*1.22181*1.22157
07/11/2011 01:15:00*1.22159*1.22172*1.22179*1.22157
07/11/2011 01:20:00*1.22172*1.22179*1.22179*1.22172
07/11/2011 01:25:00*1.22179*1.22204*1.22204*1.22169
07/11/2011 01:30:00*1.22204*1.22216*1.22231*1.22188
07/11/2011 01:35:00*1.22216*1.22204*1.22219*1.22204
07/11/2011 01:40:00*1.22204*1.22214*1.22224*1.22204
07/11/2011 01:45:00*1.22214*1.2219*1.22219*1.2218
07/11/2011 01:50:00*1.2219*1.22169*1.2219*1.22169
07/11/2011 01:55:00*1.22169*1.22132*1.22169*1.22132
07/11/2011 02:00:00*1.22132*1.22104*1.22134*1.22099
07/11/2011 02:05:00*1.22104*1.22124*1.22134*1.22084
07/11/2011 02:10:00*1.22124*1.22144*1.22144*1.22104
07/11/2011 02:15:00*1.22144*1.22111*1.22144*1.22109
07/11/2011 02:20:00*1.22111*1.22114*1.22144*1.22111
07/11/2011 02:25:00*1.22114*1.22141*1.22144*1.22099
07/11/2011 02:30:00*1.22141*1.22146*1.22149*1.22139
07/11/2011 02:35:00*1.22146*1.22149*1.22149*1.22139
07/11/2011 02:40:00*1.22149*1.22119*1.22149*1.22119
07/11/2011 02:45:00*1.22119*1.22154*1.22169*1.2211
07/11/2011 02:50:00*1.22154*1.22182*1.22182*1.22152
07/11/2011 02:55:00*1.22182*1.22199*1.22202*1.22162
07/11/2011 03:00:00*1.22199*1.22219*1.22219*1.22199
07/11/2011 03:05:00*1.22219*1.22182*1.22219*1.22179
07/11/2011 03:10:00*1.22182*1.22188*1.22211*1.22179
07/11/2011 03:15:00*1.22188*1.22164*1.22188*1.22121
07/11/2011 03:20:00*1.22164*1.2219*1.2219*1.22159
07/11/2011 03:25:00*1.2219*1.22241*1.22242*1.2219
07/11/2011 03:30:00*1.22241*1.22206*1.22264*1.22206
07/11/2011 03:35:00*1.22206*1.22231*1.22239*1.22197
07/11/2011 03:40:00*1.22231*1.22148*1.22231*1.22139
07/11/2011 03:45:00*1.22148*1.22154*1.22154*1.22109
07/11/2011 03:50:00*1.22154*1.22159*1.22159*1.22149
07/11/2011 03:55:00*1.22159*1.22149*1.22159*1.22109
07/11/2011 04:00:00*1.22149*1.22139*1.22149*1.22134
07/11/2011 04:05:00*1.22139*1.22109*1.22144*1.22109
07/11/2011 04:10:00*1.22109*1.22119*1.22124*1.22109
07/11/2011 04:15:00*1.22119*1.22114*1.22119*1.22099
07/11/2011 04:20:00*1.22114*1.22109*1.22119*1.22099
07/11/2011 04:25:00*1.22109*1.22139*1.22139*1.22109
07/11/2011 04:30:00*1.22139*1.22159*1.22159*1.22139
07/11/2011 04:35:00*1.22159*1.22179*1.22179*1.22159
07/11/2011 04:40:00*1.22179*1.22199*1.22199*1.22156
07/11/2011 04:45:00*1.22199*1.22229*1.22229*1.22181
07/11/2011 04:50:00*1.22229*1.22209*1.22234*1.22209
07/11/2011 04:55:00*1.22209*1.22212*1.22218*1.22184
07/11/2011 05:00:00*1.22212*1.22209*1.22212*1.22209
07/11/2011 05:05:00*1.22209*1.22241*1.22289*1.22209
07/11/2011 05:10:00*1.22241*1.22279*1.22279*1.22241
07/11/2011 05:15:00*1.22279*1.22276*1.2229*1.22264
07/11/2011 05:20:00*1.22276*1.22269*1.22279*1.22264
07/11/2011 05:25:00*1.22269*1.22259*1.22269*1.22259
07/11/2011 05:30:00*1.22259*1.22241*1.22259*1.22237
07/11/2011 05:35:00*1.22241*1.2224*1.22249*1.2224
07/11/2011 05:40:00*1.2224*1.22299*1.22331*1.2224
07/11/2011 05:45:00*1.22299*1.22279*1.22302*1.22262
07/11/2011 05:50:00*1.22279*1.22282*1.22291*1.22279
07/11/2011 05:55:00*1.22282*1.22282*1.22282*1.22282
07/11/2011 06:00:00*1.22282*1.22269*1.22282*1.22269
07/11/2011 06:05:00*1.22269*1.22299*1.22299*1.22249
07/11/2011 06:10:00*1.22299*1.22289*1.22299*1.22289
07/11/2011 06:15:00*1.22289*1.22279*1.22289*1.22263
07/11/2011 06:20:00*1.22279*1.22291*1.22292*1.22279
07/11/2011 06:25:00*1.22291*1.22264*1.22314*1.22264
07/11/2011 06:30:00*1.22264*1.22269*1.22269*1.22264
07/11/2011 06:35:00*1.22269*1.22259*1.22269*1.22259
07/11/2011 06:40:00*1.22259*1.22269*1.22269*1.22259
07/11/2011 06:45:00*1.22269*1.22279*1.22279*1.22269
07/11/2011 06:50:00*1.22279*1.22263*1.22284*1.22259
07/11/2011 06:55:00*1.22263*1.22271*1.22271*1.22263
07/11/2011 07:00:00*1.22271*1.22279*1.22281*1.22266
07/11/2011 07:05:00*1.22279*1.22289*1.22314*1.22279
07/11/2011 07:10:00*1.22289*1.22319*1.2232*1.22289
07/11/2011 07:15:00*1.22319*1.22317*1.22341*1.22299
07/11/2011 07:20:00*1.22317*1.22292*1.22337*1.22292
07/11/2011 07:25:00*1.22292*1.22309*1.22319*1.22289
07/11/2011 07:30:00*1.22309*1.22304*1.22312*1.22294
07/11/2011 07:35:00*1.22304*1.22299*1.22304*1.22299
07/11/2011 07:40:00*1.22299*1.22292*1.22299*1.22269
07/11/2011 07:45:00*1.22292*1.22291*1.22302*1.22289
07/11/2011 07:50:00*1.22291*1.22329*1.22329*1.22291
07/11/2011 07:55:00*1.22329*1.22319*1.22329*1.22319
07/11/2011 08:00:00*1.22319*1.22319*1.22319*1.22319
07/11/2011 08:05:00*1.22319*1.22381*1.22381*1.22319
07/11/2011 08:10:00*1.22381*1.22389*1.22411*1.22381
07/11/2011 08:15:00*1.22389*1.22404*1.22434*1.22389
07/11/2011 08:20:00*1.22404*1.22372*1.22404*1.22372
07/11/2011 08:25:00*1.22372*1.22389*1.22389*1.22359
07/11/2011 08:30:00*1.22389*1.22414*1.22414*1.22379
07/11/2011 08:35:00*1.22414*1.22374*1.22414*1.22374
07/11/2011 08:40:00*1.22374*1.22339*1.22374*1.22329
07/11/2011 08:45:00*1.22339*1.22399*1.22399*1.22339
07/11/2011 08:50:00*1.22399*1.22399*1.22399*1.22399
07/11/2011 08:55:00*1.22399*1.22374*1.22399*1.22374
07/11/2011 09:00:00*1.22374*1.22374*1.22374*1.22374
07/11/2011 09:05:00*1.22374*1.22404*1.22404*1.22369
07/11/2011 09:10:00*1.22404*1.22483*1.22483*1.22404
07/11/2011 09:15:00*1.22483*1.22501*1.22507*1.22482
07/11/2011 09:20:00*1.22501*1.22458*1.22501*1.22434
07/11/2011 09:25:00*1.22458*1.22439*1.22469*1.22439
07/11/2011 09:30:00*1.22439*1.2244*1.22449*1.2243
07/11/2011 09:35:00*1.2244*1.22434*1.22449*1.22432
07/11/2011 09:40:00*1.22434*1.2244*1.22449*1.22432
07/11/2011 09:45:00*1.2244*1.22454*1.22454*1.22434
07/11/2011 09:50:00*1.22454*1.22466*1.22536*1.2243
07/11/2011 09:55:00*1.22466*1.22454*1.22492*1.2245
07/11/2011 10:00:00*1.22454*1.2245*1.22459*1.22434
07/11/2011 10:05:00*1.2245*1.2248*1.22489*1.2245
07/11/2011 10:10:00*1.2248*1.22536*1.22536*1.22471
07/11/2011 10:15:00*1.22536*1.22584*1.22612*1.22536
07/11/2011 10:20:00*1.22584*1.226*1.226*1.22584
07/11/2011 10:25:00*1.226*1.22593*1.22611*1.2259
07/11/2011 10:30:00*1.22593*1.2263*1.2263*1.22593
07/11/2011 10:35:00*1.2263*1.22632*1.22669*1.2263
07/11/2011 10:40:00*1.22632*1.22714*1.22756*1.22632
07/11/2011 10:45:00*1.22714*1.22721*1.22721*1.22706
07/11/2011 10:50:00*1.22721*1.22731*1.22734*1.22721
07/11/2011 10:55:00*1.22731*1.22734*1.22734*1.22715
07/11/2011 11:00:00*1.22734*1.22756*1.22784*1.22734
07/11/2011 11:05:00*1.22756*1.22789*1.22809*1.22756
07/11/2011 11:10:00*1.22789*1.2273*1.22789*1.2273
07/11/2011 11:15:00*1.2273*1.22739*1.2274*1.2273
07/11/2011 11:20:00*1.22739*1.22729*1.22752*1.22686
07/11/2011 11:25:00*1.22729*1.227*1.22729*1.22694
07/11/2011 11:30:00*1.227*1.227*1.22729*1.227
07/11/2011 11:35:00*1.227*1.22709*1.22724*1.227
07/11/2011 11:40:00*1.22709*1.22724*1.2273*1.22692
07/11/2011 11:45:00*1.22724*1.22702*1.22724*1.22702
07/11/2011 11:50:00*1.22702*1.22681*1.22704*1.22661
07/11/2011 11:55:00*1.22681*1.2267*1.22681*1.2267
07/11/2011 12:00:00*1.2267*1.22694*1.22694*1.2267
07/11/2011 12:05:00*1.22694*1.22695*1.22704*1.22694
07/11/2011 12:10:00*1.22695*1.2268*1.22695*1.2268
07/11/2011 12:15:00*1.2268*1.22665*1.2268*1.22656
07/11/2011 12:20:00*1.22665*1.22601*1.2268*1.22601
07/11/2011 12:25:00*1.22601*1.22607*1.22611*1.22601
07/11/2011 12:30:00*1.22607*1.2258*1.22607*1.2258
07/11/2011 12:35:00*1.2258*1.22604*1.22604*1.2258
07/11/2011 12:40:00*1.22604*1.2261*1.2261*1.22604
07/11/2011 12:45:00*1.2261*1.22621*1.22621*1.22584
07/11/2011 12:50:00*1.22621*1.2266*1.2266*1.22621
07/11/2011 12:55:00*1.2266*1.22641*1.2266*1.22641
07/11/2011 13:00:00*1.22641*1.2263*1.22649*1.2263
07/11/2011 13:05:00*1.2263*1.22662*1.22662*1.2263
07/11/2011 13:10:00*1.22662*1.22701*1.22701*1.2266
07/11/2011 13:15:00*1.22701*1.22711*1.22711*1.227
07/11/2011 13:20:00*1.22711*1.22724*1.22724*1.22711
07/11/2011 13:25:00*1.22724*1.22736*1.2275*1.22724
07/11/2011 13:30:00*1.22736*1.2272*1.22736*1.2272
07/11/2011 13:35:00*1.2272*1.22732*1.22732*1.227
07/11/2011 13:40:00*1.22732*1.22742*1.22742*1.2273
07/11/2011 13:45:00*1.22742*1.22741*1.22747*1.22734
07/11/2011 13:50:00*1.22741*1.22782*1.22787*1.22741
07/11/2011 13:55:00*1.22782*1.22795*1.22801*1.2278
07/11/2011 14:00:00*1.22795*1.22704*1.22795*1.227
07/11/2011 14:05:00*1.22704*1.22742*1.22747*1.22704
07/11/2011 14:10:00*1.22742*1.22752*1.22759*1.22741
07/11/2011 14:15:00*1.22752*1.22738*1.22752*1.227
07/11/2011 14:20:00*1.22738*1.22752*1.2276*1.2273
07/11/2011 14:25:00*1.22752*1.22759*1.22772*1.22752
07/11/2011 14:30:00*1.22759*1.22779*1.22781*1.22744
07/11/2011 14:35:00*1.22779*1.22794*1.22804*1.22779
07/11/2011 14:40:00*1.22794*1.22767*1.22794*1.22767
07/11/2011 14:45:00*1.22767*1.22778*1.22792*1.22767
07/11/2011 14:50:00*1.22778*1.22802*1.22802*1.22774
07/11/2011 14:55:00*1.22802*1.22794*1.22802*1.22787
07/11/2011 15:00:00*1.22794*1.22792*1.22804*1.22777
07/11/2011 15:05:00*1.22792*1.22784*1.22792*1.22769
07/11/2011 15:10:00*1.22784*1.22755*1.22789*1.22755
07/11/2011 15:15:00*1.22755*1.22764*1.22769*1.22754
07/11/2011 15:20:00*1.22764*1.22771*1.22771*1.22764
07/11/2011 15:25:00*1.22771*1.22784*1.22784*1.22765
07/11/2011 15:30:00*1.22784*1.22784*1.22824*1.22749
07/11/2011 15:35:00*1.22784*1.2274*1.22784*1.2274
07/11/2011 15:40:00*1.2274*1.22742*1.22749*1.22726
07/11/2011 15:45:00*1.22742*1.22736*1.22744*1.22736
07/11/2011 15:50:00*1.22736*1.22764*1.22769*1.22731
07/11/2011 15:55:00*1.22764*1.22779*1.22779*1.22747
07/11/2011 16:00:00*1.22779*1.22794*1.22794*1.22768
07/11/2011 16:05:00*1.22794*1.22784*1.22807*1.22767
07/11/2011 16:10:00*1.22784*1.22776*1.22784*1.22754
07/11/2011 16:15:00*1.22776*1.22761*1.22806*1.22759
07/11/2011 16:20:00*1.22761*1.22753*1.22761*1.22724
07/11/2011 16:25:00*1.22753*1.22732*1.22753*1.22732
07/11/2011 16:30:00*1.22732*1.22753*1.22753*1.22729
07/11/2011 16:35:00*1.22753*1.22748*1.22753*1.22724
07/11/2011 16:40:00*1.22748*1.22675*1.22764*1.2267
07/11/2011 16:45:00*1.22675*1.22671*1.22694*1.22671
07/11/2011 16:50:00*1.22671*1.22679*1.2269*1.22661
07/11/2011 16:55:00*1.22679*1.22667*1.22679*1.22659
07/11/2011 17:00:00*1.22667*1.2266*1.22667*1.2266
