07/07/2011 17:05:00*1.22189*1.22199*1.22199*1.22189
07/07/2011 17:10:00*1.22199*1.22199*1.22202*1.22184
07/07/2011 17:15:00*1.22199*1.22184*1.22199*1.22184
07/07/2011 17:20:00*1.22184*1.22189*1.22189*1.22184
07/07/2011 17:25:00*1.22189*1.22194*1.22194*1.22189
07/07/2011 17:30:00*1.22194*1.22199*1.22214*1.22194
07/07/2011 17:35:00*1.22199*1.22211*1.22211*1.22199
07/07/2011 17:40:00*1.22211*1.22264*1.22269*1.22211
07/07/2011 17:45:00*1.22264*1.22264*1.22264*1.22264
07/07/2011 17:50:00*1.22264*1.22264*1.22264*1.22259
07/07/2011 17:55:00*1.22264*1.22259*1.22264*1.22259
07/07/2011 18:00:00*1.22259*1.22264*1.22269*1.22259
07/07/2011 18:05:00*1.22264*1.22269*1.22269*1.22264
07/07/2011 18:10:00*1.22269*1.22271*1.22271*1.22269
07/07/2011 18:15:00*1.22271*1.22264*1.22271*1.22264
07/07/2011 18:20:00*1.22264*1.22259*1.22264*1.22259
07/07/2011 18:25:00*1.22259*1.22234*1.22259*1.22234
07/07/2011 18:30:00*1.22234*1.22244*1.22249*1.22234
07/07/2011 18:35:00*1.22244*1.22244*1.22244*1.22239
07/07/2011 18:40:00*1.22244*1.22246*1.22246*1.22244
07/07/2011 18:45:00*1.22246*1.22244*1.22246*1.22239
07/07/2011 18:50:00*1.22244*1.22244*1.22246*1.22239
07/07/2011 18:55:00*1.22244*1.22244*1.22244*1.22244
07/07/2011 19:00:00*1.22244*1.22246*1.22246*1.22229
07/07/2011 19:05:00*1.22246*1.22239*1.22246*1.22239
07/07/2011 19:10:00*1.22239*1.22239*1.22239*1.22234
07/07/2011 19:15:00*1.22239*1.22234*1.22239*1.22234
07/07/2011 19:20:00*1.22234*1.22234*1.22249*1.22229
07/07/2011 19:25:00*1.22234*1.22259*1.22269*1.22214
07/07/2011 19:30:00*1.22259*1.22216*1.22259*1.22216
07/07/2011 19:35:00*1.22216*1.22246*1.22249*1.22211
07/07/2011 19:40:00*1.22246*1.22252*1.22269*1.22244
07/07/2011 19:45:00*1.22252*1.22246*1.22252*1.22194
07/07/2011 19:50:00*1.22246*1.22268*1.22279*1.22239
07/07/2011 19:55:00*1.22268*1.22259*1.22284*1.22259
07/07/2011 20:00:00*1.22259*1.22192*1.22259*1.22192
07/07/2011 20:05:00*1.22192*1.22202*1.22207*1.22192
07/07/2011 20:10:00*1.22202*1.22213*1.22226*1.22202
07/07/2011 20:15:00*1.22213*1.22204*1.22223*1.22199
07/07/2011 20:20:00*1.22204*1.22216*1.22216*1.22201
07/07/2011 20:25:00*1.22216*1.2225*1.22256*1.22216
07/07/2011 20:30:00*1.2225*1.22257*1.22261*1.22241
07/07/2011 20:35:00*1.22257*1.2224*1.22257*1.22224
07/07/2011 20:40:00*1.2224*1.22243*1.22264*1.22237
07/07/2011 20:45:00*1.22243*1.22246*1.22279*1.22243
07/07/2011 20:50:00*1.22246*1.22244*1.22274*1.22244
07/07/2011 20:55:00*1.22244*1.2224*1.22245*1.22232
07/07/2011 21:00:00*1.2224*1.22252*1.22262*1.2224
07/07/2011 21:05:00*1.22252*1.2226*1.22264*1.22247
07/07/2011 21:10:00*1.2226*1.22231*1.2226*1.22231
07/07/2011 21:15:00*1.22231*1.22212*1.22245*1.22212
07/07/2011 21:20:00*1.22212*1.22207*1.22219*1.22197
07/07/2011 21:25:00*1.22207*1.22182*1.22207*1.22176
07/07/2011 21:30:00*1.22182*1.22176*1.22192*1.22169
07/07/2011 21:35:00*1.22176*1.22156*1.22176*1.22134
07/07/2011 21:40:00*1.22156*1.22144*1.22156*1.22144
07/07/2011 21:45:00*1.22144*1.22184*1.22189*1.22144
07/07/2011 21:50:00*1.22184*1.22186*1.22189*1.22174
07/07/2011 21:55:00*1.22186*1.22181*1.22206*1.22174
07/07/2011 22:00:00*1.22181*1.22218*1.22218*1.22181
07/07/2011 22:05:00*1.22218*1.22223*1.22223*1.22218
07/07/2011 22:10:00*1.22223*1.22211*1.22223*1.22201
07/07/2011 22:15:00*1.22211*1.22206*1.22216*1.22201
07/07/2011 22:20:00*1.22206*1.22211*1.22216*1.22191
07/07/2011 22:25:00*1.22211*1.22194*1.22211*1.22186
07/07/2011 22:30:00*1.22194*1.22201*1.22201*1.22189
07/07/2011 22:35:00*1.22201*1.22206*1.22206*1.22191
07/07/2011 22:40:00*1.22206*1.22206*1.22216*1.22193
07/07/2011 22:45:00*1.22206*1.22209*1.22209*1.22191
07/07/2011 22:50:00*1.22209*1.22221*1.22221*1.22201
07/07/2011 22:55:00*1.22221*1.22232*1.22254*1.22221
07/07/2011 23:00:00*1.22232*1.22234*1.22244*1.22232
07/07/2011 23:05:00*1.22234*1.22252*1.22274*1.22229
07/07/2011 23:10:00*1.22252*1.22232*1.22252*1.22227
07/07/2011 23:15:00*1.22232*1.22234*1.22237*1.22222
07/07/2011 23:20:00*1.22234*1.22246*1.22246*1.22224
07/07/2011 23:25:00*1.22246*1.22214*1.22246*1.22209
07/07/2011 23:30:00*1.22214*1.22194*1.22214*1.22194
07/07/2011 23:35:00*1.22194*1.22192*1.22202*1.22179
07/07/2011 23:40:00*1.22192*1.22187*1.22192*1.22184
07/07/2011 23:45:00*1.22187*1.22157*1.22187*1.22157
07/07/2011 23:50:00*1.22157*1.22167*1.22167*1.22157
07/07/2011 23:55:00*1.22167*1.22174*1.22177*1.22167
07/08/2011 00:00:00*1.22174*1.22189*1.22194*1.22172
07/08/2011 00:05:00*1.22189*1.22182*1.22189*1.22177
07/08/2011 00:10:00*1.22182*1.22182*1.22187*1.22182
07/08/2011 00:15:00*1.22182*1.22222*1.22229*1.22182
07/08/2011 00:20:00*1.22222*1.22234*1.22239*1.22217
07/08/2011 00:25:00*1.22234*1.22214*1.22243*1.22214
07/08/2011 00:30:00*1.22214*1.22192*1.22219*1.22192
07/08/2011 00:35:00*1.22192*1.22199*1.22203*1.22183
07/08/2011 00:40:00*1.22199*1.22184*1.22203*1.22178
07/08/2011 00:45:00*1.22184*1.22184*1.22194*1.22179
07/08/2011 00:50:00*1.22184*1.22179*1.22189*1.22171
07/08/2011 00:55:00*1.22179*1.22179*1.22186*1.22179
07/08/2011 01:00:00*1.22179*1.22166*1.22179*1.22166
07/08/2011 01:05:00*1.22166*1.22153*1.22174*1.22141
07/08/2011 01:10:00*1.22153*1.22149*1.22153*1.22134
07/08/2011 01:15:00*1.22149*1.22114*1.22151*1.22114
07/08/2011 01:20:00*1.22114*1.22091*1.22114*1.22089
07/08/2011 01:25:00*1.22091*1.22016*1.22094*1.22016
07/08/2011 01:30:00*1.22016*1.22016*1.22046*1.21991
07/08/2011 01:35:00*1.22016*1.21991*1.22029*1.21979
07/08/2011 01:40:00*1.21991*1.21992*1.22004*1.21979
07/08/2011 01:45:00*1.21992*1.21964*1.21992*1.21952
07/08/2011 01:50:00*1.21964*1.21967*1.21973*1.21957
07/08/2011 01:55:00*1.21967*1.21957*1.21991*1.21957
07/08/2011 02:00:00*1.21957*1.21951*1.21957*1.21929
07/08/2011 02:05:00*1.21951*1.21904*1.21964*1.21904
07/08/2011 02:10:00*1.21904*1.21919*1.21924*1.21902
07/08/2011 02:15:00*1.21919*1.21938*1.21944*1.21914
07/08/2011 02:20:00*1.21938*1.21862*1.21938*1.21854
07/08/2011 02:25:00*1.21862*1.21829*1.21869*1.21807
07/08/2011 02:30:00*1.21829*1.21834*1.21855*1.21829
07/08/2011 02:35:00*1.21834*1.21781*1.21849*1.21779
07/08/2011 02:40:00*1.21781*1.21784*1.21799*1.21767
07/08/2011 02:45:00*1.21784*1.21754*1.21799*1.21754
07/08/2011 02:50:00*1.21754*1.21799*1.21819*1.21754
07/08/2011 02:55:00*1.21799*1.21839*1.21859*1.21799
07/08/2011 03:00:00*1.21839*1.21899*1.21899*1.21829
07/08/2011 03:05:00*1.21899*1.21894*1.21909*1.2189
07/08/2011 03:10:00*1.21894*1.21889*1.21904*1.21882
07/08/2011 03:15:00*1.21889*1.21879*1.21894*1.21869
07/08/2011 03:20:00*1.21879*1.21865*1.21889*1.21865
07/08/2011 03:25:00*1.21865*1.21883*1.21883*1.21865
07/08/2011 03:30:00*1.21883*1.21909*1.21913*1.21869
07/08/2011 03:35:00*1.21909*1.21953*1.21953*1.21901
07/08/2011 03:40:00*1.21953*1.21909*1.21953*1.21889
07/08/2011 03:45:00*1.21909*1.21914*1.21941*1.21909
07/08/2011 03:50:00*1.21914*1.21889*1.21914*1.21889
07/08/2011 03:55:00*1.21889*1.21878*1.21889*1.21869
07/08/2011 04:00:00*1.21878*1.21882*1.21889*1.21874
07/08/2011 04:05:00*1.21882*1.21889*1.21898*1.21882
07/08/2011 04:10:00*1.21889*1.21901*1.21901*1.21879
07/08/2011 04:15:00*1.21901*1.21879*1.21909*1.21879
07/08/2011 04:20:00*1.21879*1.21872*1.21899*1.21872
07/08/2011 04:25:00*1.21872*1.21882*1.21882*1.21872
07/08/2011 04:30:00*1.21882*1.21924*1.21941*1.21882
07/08/2011 04:35:00*1.21924*1.21934*1.21934*1.21919
07/08/2011 04:40:00*1.21934*1.21899*1.21934*1.21898
07/08/2011 04:45:00*1.21899*1.21887*1.21906*1.21879
07/08/2011 04:50:00*1.21887*1.21889*1.21893*1.21882
07/08/2011 04:55:00*1.21889*1.21889*1.21899*1.21884
07/08/2011 05:00:00*1.21889*1.21897*1.21911*1.21889
07/08/2011 05:05:00*1.21897*1.21912*1.21912*1.21897
07/08/2011 05:10:00*1.21912*1.21959*1.21959*1.21912
07/08/2011 05:15:00*1.21959*1.21939*1.21959*1.21939
07/08/2011 05:20:00*1.21939*1.21949*1.21954*1.21939
07/08/2011 05:25:00*1.21949*1.21957*1.21957*1.21939
07/08/2011 05:30:00*1.21957*1.21949*1.21967*1.21949
07/08/2011 05:35:00*1.21949*1.21984*1.21997*1.21949
07/08/2011 05:40:00*1.21984*1.22001*1.22009*1.21961
07/08/2011 05:45:00*1.22001*1.22019*1.22019*1.21989
07/08/2011 05:50:00*1.22019*1.22004*1.22029*1.21989
07/08/2011 05:55:00*1.22004*1.22019*1.22023*1.21996
07/08/2011 06:00:00*1.22019*1.22034*1.22041*1.22019
07/08/2011 06:05:00*1.22034*1.21979*1.22034*1.21929
07/08/2011 06:10:00*1.21979*1.21979*1.21988*1.21921
07/08/2011 06:15:00*1.21979*1.21969*1.2199*1.21934
07/08/2011 06:20:00*1.21969*1.21944*1.21991*1.21929
07/08/2011 06:25:00*1.21944*1.21939*1.21959*1.21934
07/08/2011 06:30:00*1.21939*1.21948*1.21962*1.21939
07/08/2011 06:35:00*1.21948*1.21944*1.21948*1.21939
07/08/2011 06:40:00*1.21944*1.21909*1.21949*1.21909
07/08/2011 06:45:00*1.21909*1.21909*1.21909*1.21909
07/08/2011 06:50:00*1.21909*1.21899*1.21919*1.21899
07/08/2011 06:55:00*1.21899*1.21899*1.21909*1.21899
07/08/2011 07:00:00*1.21899*1.21916*1.21924*1.21899
07/08/2011 07:05:00*1.21916*1.21914*1.21916*1.21909
07/08/2011 07:10:00*1.21914*1.21889*1.21914*1.21889
07/08/2011 07:15:00*1.21889*1.21909*1.21909*1.21889
07/08/2011 07:20:00*1.21909*1.21889*1.21909*1.21889
07/08/2011 07:25:00*1.21889*1.21909*1.21909*1.21889
07/08/2011 07:30:00*1.21909*1.21919*1.21922*1.21909
07/08/2011 07:35:00*1.21919*1.21919*1.21922*1.21919
07/08/2011 07:40:00*1.21919*1.21926*1.21926*1.21919
07/08/2011 07:45:00*1.21926*1.21939*1.21939*1.21926
07/08/2011 07:50:00*1.21939*1.21911*1.21939*1.21911
07/08/2011 07:55:00*1.21911*1.21919*1.21919*1.21909
07/08/2011 08:00:00*1.21919*1.21909*1.21919*1.21904
07/08/2011 08:05:00*1.21909*1.21899*1.21909*1.21899
07/08/2011 08:10:00*1.21899*1.21903*1.21903*1.21898
07/08/2011 08:15:00*1.21903*1.21901*1.21903*1.21901
07/08/2011 08:20:00*1.21901*1.21879*1.21901*1.21879
07/08/2011 08:25:00*1.21879*1.21869*1.21879*1.21839
07/08/2011 08:30:00*1.21869*1.2179*1.21869*1.2179
07/08/2011 08:35:00*1.2179*1.21999*1.22036*1.2179
07/08/2011 08:40:00*1.21999*1.21964*1.22039*1.21914
07/08/2011 08:45:00*1.21964*1.21979*1.21996*1.21942
07/08/2011 08:50:00*1.21979*1.21954*1.21979*1.21939
07/08/2011 08:55:00*1.21954*1.21959*1.21959*1.21881
07/08/2011 09:00:00*1.21959*1.22089*1.22089*1.21934
07/08/2011 09:05:00*1.22089*1.22032*1.22089*1.22016
07/08/2011 09:10:00*1.22032*1.22044*1.22054*1.22017
07/08/2011 09:15:00*1.22044*1.21984*1.22044*1.21962
07/08/2011 09:20:00*1.21984*1.22009*1.22009*1.21959
07/08/2011 09:25:00*1.22009*1.22079*1.22084*1.22009
07/08/2011 09:30:00*1.22079*1.22096*1.2211*1.22059
07/08/2011 09:35:00*1.22096*1.22054*1.22096*1.22042
07/08/2011 09:40:00*1.22054*1.22114*1.22136*1.22054
07/08/2011 09:45:00*1.22114*1.2211*1.22123*1.2206
07/08/2011 09:50:00*1.2211*1.2209*1.2211*1.22073
07/08/2011 09:55:00*1.2209*1.22044*1.22124*1.2204
07/08/2011 10:00:00*1.22044*1.2206*1.22064*1.22044
07/08/2011 10:05:00*1.2206*1.22076*1.2211*1.2206
07/08/2011 10:10:00*1.22076*1.2207*1.22084*1.2207
07/08/2011 10:15:00*1.2207*1.22099*1.22099*1.22061
07/08/2011 10:20:00*1.22099*1.22123*1.22164*1.2209
07/08/2011 10:25:00*1.22123*1.22174*1.22174*1.22121
07/08/2011 10:30:00*1.22174*1.2214*1.2219*1.2214
07/08/2011 10:35:00*1.2214*1.22174*1.22189*1.2214
07/08/2011 10:40:00*1.22174*1.2215*1.22192*1.2215
07/08/2011 10:45:00*1.2215*1.22144*1.2215*1.2213
07/08/2011 10:50:00*1.22144*1.22122*1.22144*1.2211
07/08/2011 10:55:00*1.22122*1.2219*1.2219*1.22122
07/08/2011 11:00:00*1.2219*1.22145*1.2219*1.2214
07/08/2011 11:05:00*1.22145*1.22194*1.22194*1.2214
07/08/2011 11:10:00*1.22194*1.22192*1.22229*1.22191
07/08/2011 11:15:00*1.22192*1.22209*1.22209*1.22192
07/08/2011 11:20:00*1.22209*1.222*1.22225*1.22196
07/08/2011 11:25:00*1.222*1.22185*1.222*1.22162
07/08/2011 11:30:00*1.22185*1.22179*1.22185*1.22156
07/08/2011 11:35:00*1.22179*1.22194*1.22194*1.22169
07/08/2011 11:40:00*1.22194*1.22145*1.22194*1.2213
07/08/2011 11:45:00*1.22145*1.22165*1.22165*1.22142
07/08/2011 11:50:00*1.22165*1.22122*1.22165*1.2212
07/08/2011 11:55:00*1.22122*1.2215*1.22151*1.22122
07/08/2011 12:00:00*1.2215*1.2215*1.22151*1.2215
07/08/2011 12:05:00*1.2215*1.2216*1.22169*1.2215
07/08/2011 12:10:00*1.2216*1.2211*1.2216*1.2211
07/08/2011 12:15:00*1.2211*1.22119*1.22121*1.2211
07/08/2011 12:20:00*1.22119*1.2212*1.2212*1.2211
07/08/2011 12:25:00*1.2212*1.22151*1.22151*1.2212
07/08/2011 12:30:00*1.22151*1.2216*1.22162*1.22151
07/08/2011 12:35:00*1.2216*1.22161*1.22171*1.22154
07/08/2011 12:40:00*1.22161*1.22162*1.22162*1.2216
07/08/2011 12:45:00*1.22162*1.2216*1.22164*1.2216
07/08/2011 12:50:00*1.2216*1.2212*1.2216*1.2212
07/08/2011 12:55:00*1.2212*1.2213*1.22132*1.2212
07/08/2011 13:00:00*1.2213*1.2212*1.2213*1.2212
07/08/2011 13:05:00*1.2212*1.22132*1.22132*1.2212
07/08/2011 13:10:00*1.22132*1.22139*1.22139*1.2213
07/08/2011 13:15:00*1.22139*1.22171*1.22171*1.22139
07/08/2011 13:20:00*1.22171*1.22174*1.22184*1.22171
07/08/2011 13:25:00*1.22174*1.22184*1.22191*1.22174
07/08/2011 13:30:00*1.22184*1.22179*1.22184*1.2217
07/08/2011 13:35:00*1.22179*1.22156*1.22179*1.22156
07/08/2011 13:40:00*1.22156*1.2212*1.22156*1.2212
07/08/2011 13:45:00*1.2212*1.22122*1.22122*1.2212
07/08/2011 13:50:00*1.22122*1.22122*1.22131*1.22122
07/08/2011 13:55:00*1.22122*1.22124*1.22139*1.2212
07/08/2011 14:00:00*1.22124*1.22124*1.22129*1.22124
07/08/2011 14:05:00*1.22124*1.2216*1.2216*1.22124
07/08/2011 14:10:00*1.2216*1.2213*1.2217*1.2213
07/08/2011 14:15:00*1.2213*1.2213*1.2213*1.2213
07/08/2011 14:20:00*1.2213*1.22139*1.22139*1.2213
07/08/2011 14:25:00*1.22139*1.22152*1.22161*1.22139
07/08/2011 14:30:00*1.22152*1.22151*1.2217*1.22151
07/08/2011 14:35:00*1.22151*1.2215*1.22151*1.2215
07/08/2011 14:40:00*1.2215*1.2215*1.2215*1.2215
07/08/2011 14:45:00*1.2215*1.2215*1.2215*1.2215
07/08/2011 14:50:00*1.2215*1.22152*1.22152*1.2215
07/08/2011 14:55:00*1.22152*1.22154*1.22154*1.2215
07/08/2011 15:00:00*1.22154*1.22145*1.22154*1.22145
07/08/2011 15:05:00*1.22145*1.2212*1.22145*1.2212
07/08/2011 15:10:00*1.2212*1.2212*1.2212*1.2212
07/08/2011 15:15:00*1.2212*1.22116*1.2212*1.22116
07/08/2011 15:20:00*1.22116*1.2211*1.22116*1.2211
07/08/2011 15:25:00*1.2211*1.2211*1.2211*1.2211
07/08/2011 15:30:00*1.2211*1.2211*1.2211*1.22086
07/08/2011 15:35:00*1.2211*1.2211*1.2211*1.2211
07/08/2011 15:40:00*1.2211*1.2211*1.2214*1.2211
07/08/2011 15:45:00*1.2211*1.22097*1.2211*1.22097
07/08/2011 15:50:00*1.22097*1.22084*1.22097*1.2208
07/08/2011 15:55:00*1.22084*1.22089*1.22089*1.22084
07/08/2011 16:00:00*1.22089*1.22084*1.22089*1.2208
07/08/2011 16:05:00*1.22084*1.2208*1.22084*1.2208
