07/06/2011 17:05:00*1.22759*1.22754*1.22771*1.22747
07/06/2011 17:10:00*1.22754*1.22764*1.22774*1.22754
07/06/2011 17:15:00*1.22764*1.22764*1.22769*1.22759
07/06/2011 17:20:00*1.22764*1.22696*1.22764*1.22696
07/06/2011 17:25:00*1.22696*1.22694*1.22696*1.22694
07/06/2011 17:30:00*1.22694*1.22739*1.22739*1.22694
07/06/2011 17:35:00*1.22739*1.22779*1.22779*1.22739
07/06/2011 17:40:00*1.22779*1.22743*1.22789*1.22711
07/06/2011 17:45:00*1.22743*1.22752*1.22752*1.22714
07/06/2011 17:50:00*1.22752*1.22752*1.22752*1.22739
07/06/2011 17:55:00*1.22752*1.22752*1.22752*1.22739
07/06/2011 18:00:00*1.22752*1.22752*1.22752*1.22739
07/06/2011 18:05:00*1.22752*1.22739*1.22752*1.22739
07/06/2011 18:10:00*1.22739*1.22752*1.22752*1.22739
07/06/2011 18:15:00*1.22752*1.22737*1.22754*1.22737
07/06/2011 18:20:00*1.22737*1.22752*1.22752*1.22737
07/06/2011 18:25:00*1.22752*1.22756*1.22756*1.22744
07/06/2011 18:30:00*1.22756*1.22759*1.22759*1.22754
07/06/2011 18:35:00*1.22759*1.22754*1.22759*1.22752
07/06/2011 18:40:00*1.22754*1.22752*1.22756*1.22749
07/06/2011 18:45:00*1.22752*1.22741*1.22752*1.22739
07/06/2011 18:50:00*1.22741*1.22782*1.22784*1.22741
07/06/2011 18:55:00*1.22782*1.22784*1.22789*1.22777
07/06/2011 19:00:00*1.22784*1.22744*1.22784*1.22744
07/06/2011 19:05:00*1.22744*1.22744*1.22744*1.22742
07/06/2011 19:10:00*1.22744*1.22742*1.22744*1.22739
07/06/2011 19:15:00*1.22742*1.22742*1.22742*1.22739
07/06/2011 19:20:00*1.22742*1.22749*1.22749*1.22739
07/06/2011 19:25:00*1.22749*1.22746*1.22755*1.22746
07/06/2011 19:30:00*1.22746*1.22744*1.22749*1.22744
07/06/2011 19:35:00*1.22744*1.22744*1.22744*1.22744
07/06/2011 19:40:00*1.22744*1.22759*1.22769*1.22744
07/06/2011 19:45:00*1.22759*1.22714*1.22759*1.22699
07/06/2011 19:50:00*1.22714*1.22717*1.22722*1.22714
07/06/2011 19:55:00*1.22717*1.22694*1.22724*1.22694
07/06/2011 20:00:00*1.22694*1.22687*1.22709*1.22682
07/06/2011 20:05:00*1.22687*1.22719*1.22719*1.22687
07/06/2011 20:10:00*1.22719*1.22711*1.22722*1.22694
07/06/2011 20:15:00*1.22711*1.22734*1.22734*1.22706
07/06/2011 20:20:00*1.22734*1.22717*1.22734*1.22709
07/06/2011 20:25:00*1.22717*1.22724*1.22724*1.22717
07/06/2011 20:30:00*1.22724*1.22712*1.22724*1.22697
07/06/2011 20:35:00*1.22712*1.22709*1.22719*1.22709
07/06/2011 20:40:00*1.22709*1.22684*1.22709*1.22681
07/06/2011 20:45:00*1.22684*1.22706*1.22706*1.22681
07/06/2011 20:50:00*1.22706*1.22696*1.22713*1.22696
07/06/2011 20:55:00*1.22696*1.22709*1.22713*1.22694
07/06/2011 21:00:00*1.22709*1.22679*1.22709*1.22679
07/06/2011 21:05:00*1.22679*1.22676*1.22694*1.22676
07/06/2011 21:10:00*1.22676*1.22676*1.22681*1.22644
07/06/2011 21:15:00*1.22676*1.22674*1.22681*1.22674
07/06/2011 21:20:00*1.22674*1.22686*1.22694*1.22664
07/06/2011 21:25:00*1.22686*1.22686*1.22691*1.22681
07/06/2011 21:30:00*1.22686*1.22676*1.22691*1.22676
07/06/2011 21:35:00*1.22676*1.22595*1.22681*1.2257
07/06/2011 21:40:00*1.22595*1.22604*1.22609*1.22579
07/06/2011 21:45:00*1.22604*1.22626*1.22649*1.22591
07/06/2011 21:50:00*1.22626*1.22642*1.22644*1.22611
07/06/2011 21:55:00*1.22642*1.22664*1.22683*1.22639
07/06/2011 22:00:00*1.22664*1.22631*1.22664*1.22631
07/06/2011 22:05:00*1.22631*1.22598*1.22637*1.22591
07/06/2011 22:10:00*1.22598*1.22612*1.22619*1.22593
07/06/2011 22:15:00*1.22612*1.22614*1.22617*1.22607
07/06/2011 22:20:00*1.22614*1.22609*1.22627*1.22599
07/06/2011 22:25:00*1.22609*1.22589*1.22611*1.22589
07/06/2011 22:30:00*1.22589*1.22569*1.22594*1.22534
07/06/2011 22:35:00*1.22569*1.22571*1.22574*1.22561
07/06/2011 22:40:00*1.22571*1.22584*1.22584*1.22571
07/06/2011 22:45:00*1.22584*1.22532*1.22584*1.22524
07/06/2011 22:50:00*1.22532*1.2258*1.2258*1.22532
07/06/2011 22:55:00*1.2258*1.22574*1.22586*1.22569
07/06/2011 23:00:00*1.22574*1.22559*1.22579*1.22559
07/06/2011 23:05:00*1.22559*1.22569*1.22569*1.22532
07/06/2011 23:10:00*1.22569*1.22565*1.22574*1.22561
07/06/2011 23:15:00*1.22565*1.22564*1.22576*1.22564
07/06/2011 23:20:00*1.22564*1.22564*1.22574*1.22559
07/06/2011 23:25:00*1.22564*1.22588*1.22588*1.22553
07/06/2011 23:30:00*1.22588*1.22584*1.22591*1.22579
07/06/2011 23:35:00*1.22584*1.22583*1.22589*1.22578
07/06/2011 23:40:00*1.22583*1.22579*1.22589*1.22579
07/06/2011 23:45:00*1.22579*1.22589*1.22589*1.22579
07/06/2011 23:50:00*1.22589*1.22609*1.22609*1.22589
07/06/2011 23:55:00*1.22609*1.22631*1.22631*1.22609
07/07/2011 00:00:00*1.22631*1.22594*1.22631*1.2259
07/07/2011 00:05:00*1.22594*1.22601*1.22609*1.22594
07/07/2011 00:10:00*1.22601*1.22599*1.22606*1.22593
07/07/2011 00:15:00*1.22599*1.22599*1.22602*1.22593
07/07/2011 00:20:00*1.22599*1.22589*1.22604*1.22589
07/07/2011 00:25:00*1.22589*1.2258*1.22589*1.22579
07/07/2011 00:30:00*1.2258*1.22576*1.22591*1.22574
07/07/2011 00:35:00*1.22576*1.22582*1.22582*1.22576
07/07/2011 00:40:00*1.22582*1.22589*1.22593*1.22582
07/07/2011 00:45:00*1.22589*1.22614*1.22614*1.22589
07/07/2011 00:50:00*1.22614*1.22612*1.22629*1.22604
07/07/2011 00:55:00*1.22612*1.22619*1.22622*1.22606
07/07/2011 01:00:00*1.22619*1.22606*1.22621*1.22606
07/07/2011 01:05:00*1.22606*1.22588*1.22606*1.22588
07/07/2011 01:10:00*1.22588*1.22593*1.22594*1.22579
07/07/2011 01:15:00*1.22593*1.22583*1.22593*1.22581
07/07/2011 01:20:00*1.22583*1.22591*1.22593*1.22583
07/07/2011 01:25:00*1.22591*1.22612*1.22616*1.22591
07/07/2011 01:30:00*1.22612*1.22591*1.22613*1.22589
07/07/2011 01:35:00*1.22591*1.2261*1.22613*1.22589
07/07/2011 01:40:00*1.2261*1.22609*1.22613*1.22609
07/07/2011 01:45:00*1.22609*1.22612*1.22624*1.22609
07/07/2011 01:50:00*1.22612*1.22651*1.22651*1.22612
07/07/2011 01:55:00*1.22651*1.22615*1.22651*1.22614
07/07/2011 02:00:00*1.22615*1.22624*1.22639*1.22612
07/07/2011 02:05:00*1.22624*1.22614*1.22629*1.22609
07/07/2011 02:10:00*1.22614*1.22629*1.22629*1.22604
07/07/2011 02:15:00*1.22629*1.22614*1.22629*1.22604
07/07/2011 02:20:00*1.22614*1.22589*1.22614*1.22589
07/07/2011 02:25:00*1.22589*1.22584*1.22596*1.22577
07/07/2011 02:30:00*1.22584*1.22583*1.22591*1.22579
07/07/2011 02:35:00*1.22583*1.22584*1.22584*1.22569
07/07/2011 02:40:00*1.22584*1.22586*1.22586*1.22581
07/07/2011 02:45:00*1.22586*1.22579*1.22609*1.22579
07/07/2011 02:50:00*1.22579*1.22569*1.22589*1.22569
07/07/2011 02:55:00*1.22569*1.22539*1.22569*1.22539
07/07/2011 03:00:00*1.22539*1.22532*1.22549*1.22529
07/07/2011 03:05:00*1.22532*1.22572*1.22572*1.22532
07/07/2011 03:10:00*1.22572*1.2254*1.22581*1.2254
07/07/2011 03:15:00*1.2254*1.22564*1.22564*1.22539
07/07/2011 03:20:00*1.22564*1.22587*1.22604*1.22564
07/07/2011 03:25:00*1.22587*1.22624*1.22674*1.22587
07/07/2011 03:30:00*1.22624*1.226*1.22635*1.22589
07/07/2011 03:35:00*1.226*1.22609*1.2263*1.22589
07/07/2011 03:40:00*1.22609*1.22636*1.22636*1.22609
07/07/2011 03:45:00*1.22636*1.22622*1.22672*1.22621
07/07/2011 03:50:00*1.22622*1.22595*1.22642*1.22595
07/07/2011 03:55:00*1.22595*1.22599*1.22612*1.22589
07/07/2011 04:00:00*1.22599*1.22584*1.22599*1.22579
07/07/2011 04:05:00*1.22584*1.22564*1.22584*1.22563
07/07/2011 04:10:00*1.22564*1.22562*1.22564*1.22557
07/07/2011 04:15:00*1.22562*1.22629*1.22631*1.22562
07/07/2011 04:20:00*1.22629*1.22584*1.22629*1.22584
07/07/2011 04:25:00*1.22584*1.22579*1.22594*1.22574
07/07/2011 04:30:00*1.22579*1.22589*1.22589*1.22579
07/07/2011 04:35:00*1.22589*1.22589*1.22591*1.22579
07/07/2011 04:40:00*1.22589*1.22589*1.22592*1.22574
07/07/2011 04:45:00*1.22589*1.2257*1.22589*1.2257
07/07/2011 04:50:00*1.2257*1.22559*1.2257*1.22559
07/07/2011 04:55:00*1.22559*1.22559*1.22559*1.22559
07/07/2011 05:00:00*1.22559*1.22559*1.22562*1.22542
07/07/2011 05:05:00*1.22559*1.22562*1.22584*1.22559
07/07/2011 05:10:00*1.22562*1.22549*1.22569*1.22549
07/07/2011 05:15:00*1.22549*1.22569*1.2257*1.22541
07/07/2011 05:20:00*1.22569*1.22568*1.22581*1.22551
07/07/2011 05:25:00*1.22568*1.22569*1.22574*1.22564
07/07/2011 05:30:00*1.22569*1.22584*1.22599*1.22569
07/07/2011 05:35:00*1.22584*1.22589*1.22592*1.22584
07/07/2011 05:40:00*1.22589*1.22589*1.22598*1.22589
07/07/2011 05:45:00*1.22589*1.22581*1.22596*1.22579
07/07/2011 05:50:00*1.22581*1.22568*1.22581*1.22568
07/07/2011 05:55:00*1.22568*1.22601*1.22604*1.22568
07/07/2011 06:00:00*1.22601*1.22591*1.22642*1.22591
07/07/2011 06:05:00*1.22591*1.22609*1.22617*1.22584
07/07/2011 06:10:00*1.22609*1.22619*1.22619*1.22609
07/07/2011 06:15:00*1.22619*1.22614*1.22624*1.22614
07/07/2011 06:20:00*1.22614*1.22609*1.22629*1.22609
07/07/2011 06:25:00*1.22609*1.22609*1.22614*1.22609
07/07/2011 06:30:00*1.22609*1.22619*1.22619*1.22609
07/07/2011 06:35:00*1.22619*1.22609*1.22629*1.22609
07/07/2011 06:40:00*1.22609*1.22619*1.22624*1.22609
07/07/2011 06:45:00*1.22619*1.22619*1.22629*1.22619
07/07/2011 06:50:00*1.22619*1.22629*1.22629*1.22615
07/07/2011 06:55:00*1.22629*1.22619*1.22629*1.22609
07/07/2011 07:00:00*1.22619*1.22619*1.22619*1.22619
07/07/2011 07:05:00*1.22619*1.22626*1.22658*1.22619
07/07/2011 07:10:00*1.22626*1.22617*1.22649*1.22614
07/07/2011 07:15:00*1.22617*1.22624*1.22624*1.22609
07/07/2011 07:20:00*1.22624*1.22628*1.22639*1.22619
07/07/2011 07:25:00*1.22628*1.22619*1.22644*1.22619
07/07/2011 07:30:00*1.22619*1.22624*1.22638*1.22619
07/07/2011 07:35:00*1.22624*1.22659*1.22659*1.22624
07/07/2011 07:40:00*1.22659*1.22648*1.22659*1.22639
07/07/2011 07:45:00*1.22648*1.22579*1.22648*1.22579
07/07/2011 07:50:00*1.22579*1.22619*1.22628*1.22579
07/07/2011 07:55:00*1.22619*1.22669*1.22669*1.22619
07/07/2011 08:00:00*1.22669*1.22689*1.22719*1.22664
07/07/2011 08:05:00*1.22689*1.22704*1.22709*1.22689
07/07/2011 08:10:00*1.22704*1.22649*1.22725*1.22629
07/07/2011 08:15:00*1.22649*1.22712*1.22712*1.22649
07/07/2011 08:20:00*1.22712*1.22639*1.22712*1.22634
07/07/2011 08:25:00*1.22639*1.22649*1.22689*1.22626
07/07/2011 08:30:00*1.22649*1.22619*1.22649*1.22619
07/07/2011 08:35:00*1.22619*1.22616*1.22649*1.22599
07/07/2011 08:40:00*1.22616*1.22621*1.22679*1.22611
07/07/2011 08:45:00*1.22621*1.22552*1.22634*1.22552
07/07/2011 08:50:00*1.22552*1.22554*1.22559*1.22552
07/07/2011 08:55:00*1.22554*1.22539*1.22569*1.22502
07/07/2011 09:00:00*1.22539*1.22499*1.22539*1.22449
07/07/2011 09:05:00*1.22499*1.22509*1.22509*1.22489
07/07/2011 09:10:00*1.22509*1.22524*1.22527*1.22494
07/07/2011 09:15:00*1.22524*1.22504*1.22524*1.22501
07/07/2011 09:20:00*1.22504*1.22479*1.22504*1.22451
07/07/2011 09:25:00*1.22479*1.22473*1.22489*1.22459
07/07/2011 09:30:00*1.22473*1.2245*1.22473*1.2245
07/07/2011 09:35:00*1.2245*1.22432*1.22452*1.22392
07/07/2011 09:40:00*1.22432*1.224*1.22432*1.224
07/07/2011 09:45:00*1.224*1.22409*1.22409*1.22399
07/07/2011 09:50:00*1.22409*1.22434*1.22436*1.22392
07/07/2011 09:55:00*1.22434*1.22399*1.22434*1.22399
07/07/2011 10:00:00*1.22399*1.2235*1.22399*1.2235
07/07/2011 10:05:00*1.2235*1.22294*1.22379*1.22294
07/07/2011 10:10:00*1.22294*1.22352*1.22379*1.22294
07/07/2011 10:15:00*1.22352*1.22361*1.22389*1.2235
07/07/2011 10:20:00*1.22361*1.22344*1.22361*1.2234
07/07/2011 10:25:00*1.22344*1.2233*1.22344*1.2233
07/07/2011 10:30:00*1.2233*1.22302*1.22343*1.223
07/07/2011 10:35:00*1.22302*1.22284*1.22309*1.2228
07/07/2011 10:40:00*1.22284*1.2225*1.22284*1.2225
07/07/2011 10:45:00*1.2225*1.22272*1.22296*1.22239
07/07/2011 10:50:00*1.22272*1.22261*1.22279*1.2226
07/07/2011 10:55:00*1.22261*1.2227*1.22279*1.22261
07/07/2011 11:00:00*1.2227*1.22264*1.2228*1.22264
07/07/2011 11:05:00*1.22264*1.22304*1.22329*1.22264
07/07/2011 11:10:00*1.22304*1.2228*1.2232*1.2227
07/07/2011 11:15:00*1.2228*1.22294*1.22294*1.22254
07/07/2011 11:20:00*1.22294*1.22306*1.22306*1.22267
07/07/2011 11:25:00*1.22306*1.22339*1.22341*1.22304
07/07/2011 11:30:00*1.22339*1.2235*1.2235*1.22339
07/07/2011 11:35:00*1.2235*1.2235*1.2235*1.2235
07/07/2011 11:40:00*1.2235*1.22356*1.22356*1.2235
07/07/2011 11:45:00*1.22356*1.22339*1.22356*1.22336
07/07/2011 11:50:00*1.22339*1.22306*1.22339*1.22276
07/07/2011 11:55:00*1.22306*1.22324*1.22324*1.22306
07/07/2011 12:00:00*1.22324*1.2231*1.22324*1.2231
07/07/2011 12:05:00*1.2231*1.22342*1.22342*1.2231
07/07/2011 12:10:00*1.22342*1.2231*1.22342*1.2231
07/07/2011 12:15:00*1.2231*1.22284*1.22312*1.22284
07/07/2011 12:20:00*1.22284*1.22274*1.22284*1.2224
07/07/2011 12:25:00*1.22274*1.2222*1.22274*1.2222
07/07/2011 12:30:00*1.2222*1.2223*1.2223*1.2221
07/07/2011 12:35:00*1.2223*1.22244*1.22252*1.2223
07/07/2011 12:40:00*1.22244*1.22249*1.22254*1.22244
07/07/2011 12:45:00*1.22249*1.22241*1.22249*1.22241
07/07/2011 12:50:00*1.22241*1.22214*1.22241*1.22214
07/07/2011 12:55:00*1.22214*1.22241*1.22241*1.22214
07/07/2011 13:00:00*1.22241*1.22251*1.22251*1.22238
07/07/2011 13:05:00*1.22251*1.22249*1.22264*1.22239
07/07/2011 13:10:00*1.22249*1.2223*1.22249*1.2223
07/07/2011 13:15:00*1.2223*1.22214*1.22234*1.22204
07/07/2011 13:20:00*1.22214*1.22212*1.22214*1.22204
07/07/2011 13:25:00*1.22212*1.22214*1.22214*1.22212
07/07/2011 13:30:00*1.22214*1.22224*1.22224*1.22214
07/07/2011 13:35:00*1.22224*1.22229*1.22231*1.22224
07/07/2011 13:40:00*1.22229*1.22242*1.22242*1.2222
07/07/2011 13:45:00*1.22242*1.22224*1.22254*1.22224
07/07/2011 13:50:00*1.22224*1.22224*1.22231*1.22224
07/07/2011 13:55:00*1.22224*1.22222*1.22224*1.22222
07/07/2011 14:00:00*1.22222*1.22219*1.22224*1.22212
07/07/2011 14:05:00*1.22219*1.22224*1.22229*1.22217
07/07/2011 14:10:00*1.22224*1.2225*1.2225*1.22219
07/07/2011 14:15:00*1.2225*1.22254*1.22254*1.2225
07/07/2011 14:20:00*1.22254*1.22254*1.22254*1.22254
07/07/2011 14:25:00*1.22254*1.2221*1.22254*1.2221
07/07/2011 14:30:00*1.2221*1.2221*1.2221*1.2221
07/07/2011 14:35:00*1.2221*1.2221*1.22214*1.2221
07/07/2011 14:40:00*1.2221*1.22221*1.22245*1.2221
07/07/2011 14:45:00*1.22221*1.22214*1.22221*1.22214
07/07/2011 14:50:00*1.22214*1.22214*1.22214*1.22214
07/07/2011 14:55:00*1.22214*1.22219*1.22221*1.22214
07/07/2011 15:00:00*1.22219*1.22204*1.22224*1.22202
07/07/2011 15:05:00*1.22204*1.22219*1.2223*1.22191
07/07/2011 15:10:00*1.22219*1.22216*1.22219*1.22216
07/07/2011 15:15:00*1.22216*1.22214*1.22224*1.22214
07/07/2011 15:20:00*1.22214*1.22219*1.22219*1.2221
07/07/2011 15:25:00*1.22219*1.22214*1.22219*1.2221
07/07/2011 15:30:00*1.22214*1.2221*1.22214*1.2221
07/07/2011 15:35:00*1.2221*1.22214*1.22214*1.2221
07/07/2011 15:40:00*1.22214*1.22214*1.22214*1.22214
07/07/2011 15:45:00*1.22214*1.2221*1.2223*1.2221
07/07/2011 15:50:00*1.2221*1.22219*1.22219*1.2221
07/07/2011 15:55:00*1.22219*1.22201*1.22219*1.22194
07/07/2011 16:00:00*1.22201*1.22206*1.22224*1.22201
07/07/2011 16:05:00*1.22206*1.2219*1.22206*1.2219
07/07/2011 16:10:00*1.2219*1.22194*1.2221*1.2219
07/07/2011 16:15:00*1.22194*1.2219*1.22194*1.2219
07/07/2011 16:20:00*1.2219*1.22194*1.22219*1.2219
07/07/2011 16:25:00*1.22194*1.22194*1.22194*1.22194
07/07/2011 16:30:00*1.22194*1.2221*1.2221*1.2219
07/07/2011 16:35:00*1.2221*1.2219*1.2221*1.2219
07/07/2011 16:40:00*1.2219*1.222*1.22209*1.2219
07/07/2011 16:45:00*1.222*1.22176*1.22204*1.22176
07/07/2011 16:50:00*1.22176*1.22189*1.22189*1.22176
07/07/2011 16:55:00*1.22189*1.22199*1.22202*1.22189
07/07/2011 17:00:00*1.22199*1.22189*1.22199*1.22189
