07/05/2011 17:05:00*1.22701*1.22729*1.22732*1.22689
07/05/2011 17:10:00*1.22729*1.22754*1.22754*1.22729
07/05/2011 17:15:00*1.22754*1.22761*1.22762*1.22746
07/05/2011 17:20:00*1.22761*1.22764*1.22764*1.22749
07/05/2011 17:25:00*1.22764*1.22762*1.22764*1.22673
07/05/2011 17:30:00*1.22762*1.22762*1.22779*1.22749
07/05/2011 17:35:00*1.22762*1.22762*1.22762*1.22762
07/05/2011 17:40:00*1.22762*1.22782*1.22791*1.22751
07/05/2011 17:45:00*1.22782*1.22829*1.22839*1.22782
07/05/2011 17:50:00*1.22829*1.22831*1.22831*1.22829
07/05/2011 17:55:00*1.22831*1.22842*1.22842*1.22831
07/05/2011 18:00:00*1.22842*1.22842*1.22842*1.22837
07/05/2011 18:05:00*1.22842*1.22838*1.22842*1.22824
07/05/2011 18:10:00*1.22838*1.22829*1.22838*1.22829
07/05/2011 18:15:00*1.22829*1.22831*1.22839*1.22829
07/05/2011 18:20:00*1.22831*1.22854*1.22862*1.22831
07/05/2011 18:25:00*1.22854*1.22874*1.22874*1.22854
07/05/2011 18:30:00*1.22874*1.22874*1.22876*1.22874
07/05/2011 18:35:00*1.22874*1.22879*1.22891*1.22857
07/05/2011 18:40:00*1.22879*1.22879*1.22882*1.22862
07/05/2011 18:45:00*1.22879*1.22882*1.22882*1.22876
07/05/2011 18:50:00*1.22882*1.22896*1.22899*1.22876
07/05/2011 18:55:00*1.22896*1.22896*1.22897*1.22892
07/05/2011 19:00:00*1.22896*1.22844*1.22896*1.22832
07/05/2011 19:05:00*1.22844*1.22829*1.22844*1.22829
07/05/2011 19:10:00*1.22829*1.22829*1.22829*1.22829
07/05/2011 19:15:00*1.22829*1.22839*1.22849*1.22827
07/05/2011 19:20:00*1.22839*1.22869*1.22869*1.22839
07/05/2011 19:25:00*1.22869*1.22854*1.22869*1.22854
07/05/2011 19:30:00*1.22854*1.22854*1.22854*1.22854
07/05/2011 19:35:00*1.22854*1.22859*1.22864*1.22854
07/05/2011 19:40:00*1.22859*1.22859*1.22859*1.22859
07/05/2011 19:45:00*1.22859*1.22839*1.22859*1.22835
07/05/2011 19:50:00*1.22839*1.22807*1.22839*1.22804
07/05/2011 19:55:00*1.22807*1.22759*1.22807*1.22759
07/05/2011 20:00:00*1.22759*1.22749*1.22764*1.22739
07/05/2011 20:05:00*1.22749*1.22794*1.22794*1.22749
07/05/2011 20:10:00*1.22794*1.22884*1.22889*1.22789
07/05/2011 20:15:00*1.22884*1.22874*1.22884*1.22864
07/05/2011 20:20:00*1.22874*1.22789*1.22874*1.22784
07/05/2011 20:25:00*1.22789*1.22764*1.22792*1.22759
07/05/2011 20:30:00*1.22764*1.22789*1.22789*1.22764
07/05/2011 20:35:00*1.22789*1.22761*1.22789*1.22749
07/05/2011 20:40:00*1.22761*1.22749*1.22769*1.22748
07/05/2011 20:45:00*1.22749*1.22783*1.22783*1.22743
07/05/2011 20:50:00*1.22783*1.22731*1.22786*1.22731
07/05/2011 20:55:00*1.22731*1.22739*1.22744*1.22731
07/05/2011 21:00:00*1.22739*1.22739*1.22749*1.22729
07/05/2011 21:05:00*1.22739*1.22751*1.22764*1.22706
07/05/2011 21:10:00*1.22751*1.22731*1.22751*1.2272
07/05/2011 21:15:00*1.22731*1.22701*1.22731*1.22701
07/05/2011 21:20:00*1.22701*1.22747*1.22752*1.22682
07/05/2011 21:25:00*1.22747*1.22739*1.22747*1.22733
07/05/2011 21:30:00*1.22739*1.22731*1.22739*1.22726
07/05/2011 21:35:00*1.22731*1.22752*1.22752*1.22731
07/05/2011 21:40:00*1.22752*1.22722*1.22752*1.22699
07/05/2011 21:45:00*1.22722*1.22715*1.22722*1.22704
07/05/2011 21:50:00*1.22715*1.22711*1.22722*1.22706
07/05/2011 21:55:00*1.22711*1.22722*1.22722*1.22706
07/05/2011 22:00:00*1.22722*1.22653*1.22724*1.22651
07/05/2011 22:05:00*1.22653*1.22674*1.22674*1.22653
07/05/2011 22:10:00*1.22674*1.22659*1.22674*1.22656
07/05/2011 22:15:00*1.22659*1.22667*1.22676*1.22649
07/05/2011 22:20:00*1.22667*1.22689*1.22721*1.22664
07/05/2011 22:25:00*1.22689*1.22646*1.22706*1.22626
07/05/2011 22:30:00*1.22646*1.22611*1.22661*1.22589
07/05/2011 22:35:00*1.22611*1.22629*1.22629*1.22607
07/05/2011 22:40:00*1.22629*1.22604*1.22629*1.22604
07/05/2011 22:45:00*1.22604*1.22589*1.22604*1.22589
07/05/2011 22:50:00*1.22589*1.22591*1.22591*1.22576
07/05/2011 22:55:00*1.22591*1.22582*1.22591*1.22577
07/05/2011 23:00:00*1.22582*1.22572*1.22589*1.22572
07/05/2011 23:05:00*1.22572*1.22539*1.22572*1.22539
07/05/2011 23:10:00*1.22539*1.22554*1.22561*1.22539
07/05/2011 23:15:00*1.22554*1.22521*1.22561*1.22507
07/05/2011 23:20:00*1.22521*1.22544*1.22544*1.22501
07/05/2011 23:25:00*1.22544*1.22522*1.22544*1.22522
07/05/2011 23:30:00*1.22522*1.22596*1.22601*1.22522
07/05/2011 23:35:00*1.22596*1.22577*1.22601*1.22572
07/05/2011 23:40:00*1.22577*1.22584*1.22601*1.22577
07/05/2011 23:45:00*1.22584*1.22586*1.22586*1.22574
07/05/2011 23:50:00*1.22586*1.22586*1.22586*1.22581
07/05/2011 23:55:00*1.22586*1.22586*1.22596*1.22586
07/06/2011 00:00:00*1.22586*1.22559*1.22591*1.22559
07/06/2011 00:05:00*1.22559*1.22556*1.22565*1.22556
07/06/2011 00:10:00*1.22556*1.22566*1.22566*1.22555
07/06/2011 00:15:00*1.22566*1.22557*1.22578*1.22557
07/06/2011 00:20:00*1.22557*1.22559*1.22574*1.22556
07/06/2011 00:25:00*1.22559*1.22581*1.22581*1.22559
07/06/2011 00:30:00*1.22581*1.22591*1.22591*1.22576
07/06/2011 00:35:00*1.22591*1.22613*1.22613*1.22591
07/06/2011 00:40:00*1.22613*1.22613*1.22613*1.22611
07/06/2011 00:45:00*1.22613*1.22596*1.22616*1.22587
07/06/2011 00:50:00*1.22596*1.22601*1.22616*1.22596
07/06/2011 00:55:00*1.22601*1.22574*1.22601*1.22574
07/06/2011 01:00:00*1.22574*1.22546*1.22589*1.22536
07/06/2011 01:05:00*1.22546*1.22564*1.22573*1.22546
07/06/2011 01:10:00*1.22564*1.22559*1.22573*1.22559
07/06/2011 01:15:00*1.22559*1.2259*1.2259*1.22559
07/06/2011 01:20:00*1.2259*1.22592*1.22593*1.22579
07/06/2011 01:25:00*1.22592*1.22594*1.22594*1.22592
07/06/2011 01:30:00*1.22594*1.22612*1.22612*1.22592
07/06/2011 01:35:00*1.22612*1.22614*1.22622*1.22604
07/06/2011 01:40:00*1.22614*1.22604*1.22614*1.22589
07/06/2011 01:45:00*1.22604*1.22609*1.22629*1.22594
07/06/2011 01:50:00*1.22609*1.22613*1.22614*1.22609
07/06/2011 01:55:00*1.22613*1.22594*1.22613*1.22594
07/06/2011 02:00:00*1.22594*1.22552*1.22594*1.22537
07/06/2011 02:05:00*1.22552*1.22559*1.22564*1.22546
07/06/2011 02:10:00*1.22559*1.22559*1.22564*1.22554
07/06/2011 02:15:00*1.22559*1.22589*1.22598*1.22559
07/06/2011 02:20:00*1.22589*1.22589*1.22595*1.22563
07/06/2011 02:25:00*1.22589*1.22598*1.22598*1.22572
07/06/2011 02:30:00*1.22598*1.22573*1.22614*1.22548
07/06/2011 02:35:00*1.22573*1.22569*1.22595*1.22559
07/06/2011 02:40:00*1.22569*1.22606*1.22606*1.22567
07/06/2011 02:45:00*1.22606*1.22619*1.22634*1.22606
07/06/2011 02:50:00*1.22619*1.22619*1.22629*1.22609
07/06/2011 02:55:00*1.22619*1.22649*1.22659*1.22619
07/06/2011 03:00:00*1.22649*1.22664*1.22679*1.22649
07/06/2011 03:05:00*1.22664*1.227*1.22711*1.22664
07/06/2011 03:10:00*1.227*1.22654*1.227*1.22622
07/06/2011 03:15:00*1.22654*1.22676*1.22771*1.22654
07/06/2011 03:20:00*1.22676*1.22709*1.22709*1.22652
07/06/2011 03:25:00*1.22709*1.22671*1.22714*1.22671
07/06/2011 03:30:00*1.22671*1.22684*1.22709*1.22671
07/06/2011 03:35:00*1.22684*1.22689*1.22721*1.22684
07/06/2011 03:40:00*1.22689*1.22739*1.22741*1.22689
07/06/2011 03:45:00*1.22739*1.22724*1.22739*1.22724
07/06/2011 03:50:00*1.22724*1.22781*1.22799*1.22724
07/06/2011 03:55:00*1.22781*1.2274*1.22787*1.2274
07/06/2011 04:00:00*1.2274*1.2274*1.22755*1.22722
07/06/2011 04:05:00*1.2274*1.22733*1.2276*1.22733
07/06/2011 04:10:00*1.22733*1.2276*1.22765*1.22712
07/06/2011 04:15:00*1.2276*1.2279*1.22799*1.22756
07/06/2011 04:20:00*1.2279*1.22759*1.2279*1.22759
07/06/2011 04:25:00*1.22759*1.22759*1.22789*1.22759
07/06/2011 04:30:00*1.22759*1.22759*1.22782*1.22759
07/06/2011 04:35:00*1.22759*1.22781*1.22819*1.22759
07/06/2011 04:40:00*1.22781*1.22801*1.22814*1.22779
07/06/2011 04:45:00*1.22801*1.22783*1.22806*1.22783
07/06/2011 04:50:00*1.22783*1.22779*1.22789*1.22771
07/06/2011 04:55:00*1.22779*1.22779*1.22799*1.22769
07/06/2011 05:00:00*1.22779*1.22786*1.22786*1.22769
07/06/2011 05:05:00*1.22786*1.22811*1.22811*1.22786
07/06/2011 05:10:00*1.22811*1.22843*1.22859*1.22808
07/06/2011 05:15:00*1.22843*1.22819*1.22843*1.22812
07/06/2011 05:20:00*1.22819*1.22814*1.22819*1.22804
07/06/2011 05:25:00*1.22814*1.22829*1.22829*1.22809
07/06/2011 05:30:00*1.22829*1.22872*1.22884*1.22829
07/06/2011 05:35:00*1.22872*1.22859*1.22883*1.2284
07/06/2011 05:40:00*1.22859*1.22859*1.22869*1.22849
07/06/2011 05:45:00*1.22859*1.22844*1.22859*1.22839
07/06/2011 05:50:00*1.22844*1.22846*1.22849*1.22839
07/06/2011 05:55:00*1.22846*1.22834*1.2285*1.22834
07/06/2011 06:00:00*1.22834*1.22829*1.22839*1.22819
07/06/2011 06:05:00*1.22829*1.22804*1.22829*1.22799
07/06/2011 06:10:00*1.22804*1.22809*1.22824*1.22804
07/06/2011 06:15:00*1.22809*1.22789*1.22809*1.22789
07/06/2011 06:20:00*1.22789*1.22789*1.22789*1.22789
07/06/2011 06:25:00*1.22789*1.22799*1.22799*1.22784
07/06/2011 06:30:00*1.22799*1.22831*1.22831*1.22799
07/06/2011 06:35:00*1.22831*1.22878*1.22884*1.22831
07/06/2011 06:40:00*1.22878*1.22863*1.22879*1.22839
07/06/2011 06:45:00*1.22863*1.22869*1.22884*1.22859
07/06/2011 06:50:00*1.22869*1.22889*1.22889*1.22859
07/06/2011 06:55:00*1.22889*1.22889*1.22899*1.22882
07/06/2011 07:00:00*1.22889*1.22921*1.22921*1.22874
07/06/2011 07:05:00*1.22921*1.22914*1.22934*1.22903
07/06/2011 07:10:00*1.22914*1.22899*1.22919*1.22888
07/06/2011 07:15:00*1.22899*1.22949*1.2295*1.22899
07/06/2011 07:20:00*1.22949*1.22959*1.22969*1.22939
07/06/2011 07:25:00*1.22959*1.22924*1.22959*1.22919
07/06/2011 07:30:00*1.22924*1.22909*1.22924*1.22909
07/06/2011 07:35:00*1.22909*1.22924*1.22929*1.22889
07/06/2011 07:40:00*1.22924*1.22919*1.22924*1.22909
07/06/2011 07:45:00*1.22919*1.22909*1.22919*1.22909
07/06/2011 07:50:00*1.22909*1.22894*1.22909*1.22889
07/06/2011 07:55:00*1.22894*1.22911*1.22919*1.22889
07/06/2011 08:00:00*1.22911*1.22916*1.22929*1.22911
07/06/2011 08:05:00*1.22916*1.22911*1.22916*1.22904
07/06/2011 08:10:00*1.22911*1.22899*1.22919*1.22899
07/06/2011 08:15:00*1.22899*1.22909*1.22909*1.22894
07/06/2011 08:20:00*1.22909*1.22921*1.22921*1.22909
07/06/2011 08:25:00*1.22921*1.22914*1.22924*1.22914
07/06/2011 08:30:00*1.22914*1.22929*1.22929*1.22889
07/06/2011 08:35:00*1.22929*1.22929*1.22944*1.22929
07/06/2011 08:40:00*1.22929*1.22974*1.22976*1.22929
07/06/2011 08:45:00*1.22974*1.22939*1.22999*1.22939
07/06/2011 08:50:00*1.22939*1.22939*1.22949*1.22939
07/06/2011 08:55:00*1.22939*1.22889*1.22939*1.22889
07/06/2011 09:00:00*1.22889*1.22869*1.22889*1.22858
07/06/2011 09:05:00*1.22869*1.22869*1.22869*1.22859
07/06/2011 09:10:00*1.22869*1.22899*1.22909*1.22859
07/06/2011 09:15:00*1.22899*1.22909*1.22919*1.22876
07/06/2011 09:20:00*1.22909*1.22872*1.22909*1.22872
07/06/2011 09:25:00*1.22872*1.22869*1.22884*1.22864
07/06/2011 09:30:00*1.22869*1.22874*1.22879*1.22864
07/06/2011 09:35:00*1.22874*1.22853*1.2288*1.22853
07/06/2011 09:40:00*1.22853*1.22851*1.22856*1.22796
07/06/2011 09:45:00*1.22851*1.2286*1.22869*1.22851
07/06/2011 09:50:00*1.2286*1.2287*1.2287*1.22854
07/06/2011 09:55:00*1.2287*1.2286*1.2287*1.2285
07/06/2011 10:00:00*1.2286*1.22859*1.22869*1.22854
07/06/2011 10:05:00*1.22859*1.2292*1.2293*1.22859
07/06/2011 10:10:00*1.2292*1.2298*1.2298*1.2292
07/06/2011 10:15:00*1.2298*1.22909*1.2298*1.229
07/06/2011 10:20:00*1.22909*1.22946*1.22946*1.22909
07/06/2011 10:25:00*1.22946*1.2298*1.22984*1.22942
07/06/2011 10:30:00*1.2298*1.2295*1.2298*1.2295
07/06/2011 10:35:00*1.2295*1.2288*1.2295*1.2288
07/06/2011 10:40:00*1.2288*1.22842*1.2288*1.22822
07/06/2011 10:45:00*1.22842*1.22852*1.22852*1.22842
07/06/2011 10:50:00*1.22852*1.22893*1.2293*1.22844
07/06/2011 10:55:00*1.22893*1.22836*1.22905*1.22834
07/06/2011 11:00:00*1.22836*1.22853*1.2288*1.22836
07/06/2011 11:05:00*1.22853*1.22872*1.2288*1.22853
07/06/2011 11:10:00*1.22872*1.22871*1.22892*1.22843
07/06/2011 11:15:00*1.22871*1.22879*1.22886*1.22871
07/06/2011 11:20:00*1.22879*1.2285*1.2288*1.22832
07/06/2011 11:25:00*1.2285*1.22869*1.22889*1.2285
07/06/2011 11:30:00*1.22869*1.22854*1.22869*1.22829
07/06/2011 11:35:00*1.22854*1.2286*1.22862*1.2282
07/06/2011 11:40:00*1.2286*1.22841*1.2286*1.22834
07/06/2011 11:45:00*1.22841*1.2283*1.22854*1.2283
07/06/2011 11:50:00*1.2283*1.22814*1.22845*1.22814
07/06/2011 11:55:00*1.22814*1.22854*1.2286*1.228
07/06/2011 12:00:00*1.22854*1.2285*1.22854*1.2285
07/06/2011 12:05:00*1.2285*1.2286*1.2286*1.2285
07/06/2011 12:10:00*1.2286*1.2285*1.2286*1.2285
07/06/2011 12:15:00*1.2285*1.22852*1.22852*1.22846
07/06/2011 12:20:00*1.22852*1.2285*1.22854*1.2285
07/06/2011 12:25:00*1.2285*1.2285*1.2285*1.2285
07/06/2011 12:30:00*1.2285*1.2283*1.2285*1.2283
07/06/2011 12:35:00*1.2283*1.2284*1.22841*1.22796
07/06/2011 12:40:00*1.2284*1.22842*1.22842*1.2284
07/06/2011 12:45:00*1.22842*1.2283*1.22842*1.22811
07/06/2011 12:50:00*1.2283*1.22834*1.22855*1.2283
07/06/2011 12:55:00*1.22834*1.22861*1.22861*1.22834
07/06/2011 13:00:00*1.22861*1.2284*1.22861*1.2284
07/06/2011 13:05:00*1.2284*1.22794*1.2284*1.22794
07/06/2011 13:10:00*1.22794*1.22821*1.22836*1.22794
07/06/2011 13:15:00*1.22821*1.22854*1.22854*1.2282
07/06/2011 13:20:00*1.22854*1.22852*1.22854*1.22852
07/06/2011 13:25:00*1.22852*1.22859*1.22859*1.22851
07/06/2011 13:30:00*1.22859*1.22862*1.22862*1.2285
07/06/2011 13:35:00*1.22862*1.22852*1.22862*1.22852
07/06/2011 13:40:00*1.22852*1.22859*1.22859*1.2285
07/06/2011 13:45:00*1.22859*1.22809*1.22859*1.22808
07/06/2011 13:50:00*1.22809*1.22804*1.22821*1.22804
07/06/2011 13:55:00*1.22804*1.22839*1.22839*1.22804
07/06/2011 14:00:00*1.22839*1.22791*1.22839*1.22789
07/06/2011 14:05:00*1.22791*1.228*1.228*1.22786
07/06/2011 14:10:00*1.228*1.22819*1.22819*1.228
07/06/2011 14:15:00*1.22819*1.22859*1.22859*1.22814
07/06/2011 14:20:00*1.22859*1.22892*1.22901*1.22849
07/06/2011 14:25:00*1.22892*1.2289*1.22899*1.2289
07/06/2011 14:30:00*1.2289*1.22876*1.2289*1.22876
07/06/2011 14:35:00*1.22876*1.22848*1.22876*1.22848
07/06/2011 14:40:00*1.22848*1.22843*1.22848*1.2283
07/06/2011 14:45:00*1.22843*1.22861*1.22889*1.2283
07/06/2011 14:50:00*1.22861*1.2283*1.22861*1.2283
07/06/2011 14:55:00*1.2283*1.22812*1.22842*1.22812
07/06/2011 15:00:00*1.22812*1.22852*1.22852*1.2281
07/06/2011 15:05:00*1.22852*1.2287*1.2287*1.2285
07/06/2011 15:10:00*1.2287*1.2286*1.2288*1.22826
07/06/2011 15:15:00*1.2286*1.22864*1.22864*1.2286
07/06/2011 15:20:00*1.22864*1.22864*1.22864*1.22864
07/06/2011 15:25:00*1.22864*1.22864*1.22864*1.22864
07/06/2011 15:30:00*1.22864*1.22889*1.22889*1.22864
07/06/2011 15:35:00*1.22889*1.2288*1.22889*1.2288
07/06/2011 15:40:00*1.2288*1.229*1.229*1.2288
07/06/2011 15:45:00*1.229*1.2288*1.229*1.22839
07/06/2011 15:50:00*1.2288*1.2288*1.2288*1.2288
07/06/2011 15:55:00*1.2288*1.22874*1.2288*1.22874
07/06/2011 16:00:00*1.22874*1.2283*1.22874*1.2283
07/06/2011 16:05:00*1.2283*1.2283*1.22839*1.2283
07/06/2011 16:10:00*1.2283*1.2283*1.2283*1.2283
07/06/2011 16:15:00*1.2283*1.2282*1.2283*1.2282
07/06/2011 16:20:00*1.2282*1.2284*1.2284*1.2282
07/06/2011 16:25:00*1.2284*1.22834*1.2284*1.2283
07/06/2011 16:30:00*1.22834*1.22834*1.22834*1.22834
07/06/2011 16:35:00*1.22834*1.22834*1.22834*1.22834
07/06/2011 16:40:00*1.22834*1.22806*1.22834*1.228
07/06/2011 16:45:00*1.22806*1.22808*1.22814*1.22806
07/06/2011 16:50:00*1.22808*1.2279*1.22808*1.22784
07/06/2011 16:55:00*1.2279*1.22794*1.22798*1.2279
07/06/2011 17:00:00*1.22794*1.22759*1.22794*1.22759
