07/04/2011 17:05:00*1.22514*1.22474*1.22519*1.22474
07/04/2011 17:10:00*1.22474*1.22479*1.22479*1.22474
07/04/2011 17:15:00*1.22479*1.22474*1.22479*1.22469
07/04/2011 17:20:00*1.22474*1.22469*1.22476*1.22469
07/04/2011 17:25:00*1.22469*1.22474*1.22474*1.22464
07/04/2011 17:30:00*1.22474*1.22469*1.22474*1.22469
07/04/2011 17:35:00*1.22469*1.22459*1.22474*1.22459
07/04/2011 17:40:00*1.22459*1.22464*1.22469*1.22459
07/04/2011 17:45:00*1.22464*1.22464*1.22464*1.22459
07/04/2011 17:50:00*1.22464*1.22464*1.22464*1.22464
07/04/2011 17:55:00*1.22464*1.22469*1.22469*1.22459
07/04/2011 18:00:00*1.22469*1.22469*1.22469*1.22464
07/04/2011 18:05:00*1.22469*1.22469*1.22469*1.22464
07/04/2011 18:10:00*1.22469*1.22474*1.22476*1.22469
07/04/2011 18:15:00*1.22474*1.22484*1.22484*1.22474
07/04/2011 18:20:00*1.22484*1.22469*1.22484*1.22469
07/04/2011 18:25:00*1.22469*1.22464*1.22469*1.22464
07/04/2011 18:30:00*1.22464*1.22464*1.22469*1.22459
07/04/2011 18:35:00*1.22464*1.22459*1.22464*1.22459
07/04/2011 18:40:00*1.22459*1.22459*1.22484*1.22459
07/04/2011 18:45:00*1.22459*1.2246*1.22469*1.22459
07/04/2011 18:50:00*1.2246*1.22469*1.22469*1.22459
07/04/2011 18:55:00*1.22469*1.22476*1.22479*1.2246
07/04/2011 19:00:00*1.22476*1.22529*1.22531*1.22474
07/04/2011 19:05:00*1.22529*1.22477*1.22529*1.22469
07/04/2011 19:10:00*1.22477*1.22474*1.22479*1.22469
07/04/2011 19:15:00*1.22474*1.22519*1.22519*1.22469
07/04/2011 19:20:00*1.22519*1.22534*1.22539*1.22511
07/04/2011 19:25:00*1.22534*1.22529*1.22534*1.22514
07/04/2011 19:30:00*1.22529*1.22524*1.22529*1.22509
07/04/2011 19:35:00*1.22524*1.22509*1.22524*1.22509
07/04/2011 19:40:00*1.22509*1.22509*1.22524*1.22509
07/04/2011 19:45:00*1.22509*1.22534*1.22563*1.22499
07/04/2011 19:50:00*1.22534*1.22544*1.22544*1.22519
07/04/2011 19:55:00*1.22544*1.22534*1.22544*1.22519
07/04/2011 20:00:00*1.22534*1.22519*1.22534*1.22514
07/04/2011 20:05:00*1.22519*1.22564*1.22564*1.22519
07/04/2011 20:10:00*1.22564*1.22571*1.22574*1.22559
07/04/2011 20:15:00*1.22571*1.22594*1.22599*1.22571
07/04/2011 20:20:00*1.22594*1.22594*1.22594*1.22589
07/04/2011 20:25:00*1.22594*1.22589*1.22594*1.22589
07/04/2011 20:30:00*1.22589*1.22594*1.22594*1.22574
07/04/2011 20:35:00*1.22594*1.22584*1.22594*1.22584
07/04/2011 20:40:00*1.22584*1.22594*1.22609*1.22584
07/04/2011 20:45:00*1.22594*1.22602*1.22602*1.22589
07/04/2011 20:50:00*1.22602*1.22601*1.22604*1.22594
07/04/2011 20:55:00*1.22601*1.22624*1.22624*1.22601
07/04/2011 21:00:00*1.22624*1.22584*1.22624*1.22584
07/04/2011 21:05:00*1.22584*1.22596*1.22608*1.22574
07/04/2011 21:10:00*1.22596*1.22591*1.22601*1.22589
07/04/2011 21:15:00*1.22591*1.22594*1.22609*1.22579
07/04/2011 21:20:00*1.22594*1.22561*1.22594*1.22561
07/04/2011 21:25:00*1.22561*1.22641*1.22648*1.22561
07/04/2011 21:30:00*1.22641*1.22644*1.22674*1.22628
07/04/2011 21:35:00*1.22644*1.22664*1.22709*1.22639
07/04/2011 21:40:00*1.22664*1.22721*1.22738*1.22661
07/04/2011 21:45:00*1.22721*1.22699*1.22751*1.22699
07/04/2011 21:50:00*1.22699*1.22716*1.22769*1.22699
07/04/2011 21:55:00*1.22716*1.22677*1.22726*1.22677
07/04/2011 22:00:00*1.22677*1.22629*1.22677*1.22614
07/04/2011 22:05:00*1.22629*1.22704*1.22724*1.22629
07/04/2011 22:10:00*1.22704*1.22696*1.22739*1.22695
07/04/2011 22:15:00*1.22696*1.22686*1.22701*1.2268
07/04/2011 22:20:00*1.22686*1.22666*1.22686*1.22639
07/04/2011 22:25:00*1.22666*1.22629*1.22666*1.22629
07/04/2011 22:30:00*1.22629*1.22651*1.22655*1.22629
07/04/2011 22:35:00*1.22651*1.22679*1.22679*1.22639
07/04/2011 22:40:00*1.22679*1.22706*1.22715*1.22679
07/04/2011 22:45:00*1.22706*1.22696*1.22706*1.22681
07/04/2011 22:50:00*1.22696*1.22731*1.22761*1.22696
07/04/2011 22:55:00*1.22731*1.22704*1.22736*1.22704
07/04/2011 23:00:00*1.22704*1.22679*1.22719*1.22674
07/04/2011 23:05:00*1.22679*1.22669*1.22684*1.22669
07/04/2011 23:10:00*1.22669*1.22664*1.22679*1.22664
07/04/2011 23:15:00*1.22664*1.22683*1.22683*1.22664
07/04/2011 23:20:00*1.22683*1.22664*1.22683*1.22664
07/04/2011 23:25:00*1.22664*1.22664*1.22679*1.22664
07/04/2011 23:30:00*1.22664*1.22669*1.22679*1.22659
07/04/2011 23:35:00*1.22669*1.22661*1.22669*1.22661
07/04/2011 23:40:00*1.22661*1.22669*1.22674*1.22661
07/04/2011 23:45:00*1.22669*1.22669*1.22679*1.22664
07/04/2011 23:50:00*1.22669*1.22684*1.22689*1.22658
07/04/2011 23:55:00*1.22684*1.22709*1.22724*1.22684
07/05/2011 00:00:00*1.22709*1.22701*1.22709*1.22699
07/05/2011 00:05:00*1.22701*1.22709*1.22709*1.22699
07/05/2011 00:10:00*1.22709*1.22704*1.22719*1.22704
07/05/2011 00:15:00*1.22704*1.22703*1.22709*1.22703
07/05/2011 00:20:00*1.22703*1.22711*1.22719*1.22703
07/05/2011 00:25:00*1.22711*1.22714*1.22719*1.22711
07/05/2011 00:30:00*1.22714*1.22691*1.22714*1.22691
07/05/2011 00:35:00*1.22691*1.22719*1.22731*1.22689
07/05/2011 00:40:00*1.22719*1.22709*1.22731*1.22701
07/05/2011 00:45:00*1.22709*1.22756*1.22761*1.22708
07/05/2011 00:50:00*1.22756*1.22771*1.22771*1.22751
07/05/2011 00:55:00*1.22771*1.22739*1.22771*1.22727
07/05/2011 01:00:00*1.22739*1.22748*1.22748*1.22734
07/05/2011 01:05:00*1.22748*1.22746*1.22754*1.22741
07/05/2011 01:10:00*1.22746*1.22744*1.22748*1.22741
07/05/2011 01:15:00*1.22744*1.22734*1.22746*1.22734
07/05/2011 01:20:00*1.22734*1.22729*1.22739*1.22729
07/05/2011 01:25:00*1.22729*1.22734*1.22736*1.22724
07/05/2011 01:30:00*1.22734*1.22729*1.22734*1.22729
07/05/2011 01:35:00*1.22729*1.22709*1.22729*1.22689
07/05/2011 01:40:00*1.22709*1.22731*1.22734*1.22701
07/05/2011 01:45:00*1.22731*1.22704*1.22731*1.22699
07/05/2011 01:50:00*1.22704*1.22694*1.22711*1.22694
07/05/2011 01:55:00*1.22694*1.22719*1.22729*1.22694
07/05/2011 02:00:00*1.22719*1.22754*1.22754*1.22719
07/05/2011 02:05:00*1.22754*1.22781*1.22791*1.22751
07/05/2011 02:10:00*1.22781*1.22749*1.22781*1.22749
07/05/2011 02:15:00*1.22749*1.22729*1.22749*1.22729
07/05/2011 02:20:00*1.22729*1.22723*1.22729*1.22719
07/05/2011 02:25:00*1.22723*1.22719*1.22734*1.22719
07/05/2011 02:30:00*1.22719*1.22724*1.22729*1.22714
07/05/2011 02:35:00*1.22724*1.22729*1.22749*1.22724
07/05/2011 02:40:00*1.22729*1.22732*1.22732*1.22719
07/05/2011 02:45:00*1.22732*1.22729*1.22736*1.22722
07/05/2011 02:50:00*1.22729*1.22719*1.22729*1.22719
07/05/2011 02:55:00*1.22719*1.22739*1.2274*1.22719
07/05/2011 03:00:00*1.22739*1.22702*1.22739*1.22702
07/05/2011 03:05:00*1.22702*1.22712*1.22712*1.22669
07/05/2011 03:10:00*1.22712*1.22756*1.22756*1.22712
07/05/2011 03:15:00*1.22756*1.22746*1.22759*1.22742
07/05/2011 03:20:00*1.22746*1.22756*1.22771*1.22744
07/05/2011 03:25:00*1.22756*1.22752*1.22759*1.22743
07/05/2011 03:30:00*1.22752*1.22749*1.22752*1.22742
07/05/2011 03:35:00*1.22749*1.22719*1.22749*1.22719
07/05/2011 03:40:00*1.22719*1.227*1.22719*1.22689
07/05/2011 03:45:00*1.227*1.22699*1.227*1.22689
07/05/2011 03:50:00*1.22699*1.22684*1.22699*1.22684
07/05/2011 03:55:00*1.22684*1.22686*1.22686*1.22659
07/05/2011 04:00:00*1.22686*1.22689*1.22694*1.22679
07/05/2011 04:05:00*1.22689*1.22699*1.22699*1.22674
07/05/2011 04:10:00*1.22699*1.22671*1.22699*1.22669
07/05/2011 04:15:00*1.22671*1.2268*1.2268*1.22659
07/05/2011 04:20:00*1.2268*1.22659*1.2268*1.22651
07/05/2011 04:25:00*1.22659*1.22661*1.22661*1.22649
07/05/2011 04:30:00*1.22661*1.22641*1.22666*1.22641
07/05/2011 04:35:00*1.22641*1.22641*1.22649*1.22639
07/05/2011 04:40:00*1.22641*1.22646*1.22659*1.22639
07/05/2011 04:45:00*1.22646*1.22625*1.22649*1.22625
07/05/2011 04:50:00*1.22625*1.22626*1.22631*1.22619
07/05/2011 04:55:00*1.22626*1.22632*1.22632*1.22624
07/05/2011 05:00:00*1.22632*1.22644*1.22664*1.22632
07/05/2011 05:05:00*1.22644*1.22679*1.22682*1.22644
07/05/2011 05:10:00*1.22679*1.22659*1.22681*1.22649
07/05/2011 05:15:00*1.22659*1.22655*1.22659*1.22646
07/05/2011 05:20:00*1.22655*1.22649*1.22661*1.22649
07/05/2011 05:25:00*1.22649*1.22656*1.22659*1.22644
07/05/2011 05:30:00*1.22656*1.22669*1.22679*1.22656
07/05/2011 05:35:00*1.22669*1.22671*1.22674*1.22664
07/05/2011 05:40:00*1.22671*1.22654*1.22671*1.22654
07/05/2011 05:45:00*1.22654*1.2264*1.22654*1.2264
07/05/2011 05:50:00*1.2264*1.22599*1.2264*1.22599
07/05/2011 05:55:00*1.22599*1.22624*1.22629*1.22596
07/05/2011 06:00:00*1.22624*1.22644*1.22644*1.2261
07/05/2011 06:05:00*1.22644*1.22621*1.22644*1.22621
07/05/2011 06:10:00*1.22621*1.22616*1.22621*1.22614
07/05/2011 06:15:00*1.22616*1.22599*1.22616*1.22594
07/05/2011 06:20:00*1.22599*1.22584*1.22599*1.22584
07/05/2011 06:25:00*1.22584*1.22609*1.22624*1.22584
07/05/2011 06:30:00*1.22609*1.22629*1.22629*1.22599
07/05/2011 06:35:00*1.22629*1.22639*1.22639*1.22626
07/05/2011 06:40:00*1.22639*1.22637*1.22639*1.22637
07/05/2011 06:45:00*1.22637*1.22647*1.22654*1.22637
07/05/2011 06:50:00*1.22647*1.22689*1.22699*1.22647
07/05/2011 06:55:00*1.22689*1.22687*1.22689*1.22685
07/05/2011 07:00:00*1.22687*1.22692*1.22692*1.22687
07/05/2011 07:05:00*1.22692*1.22694*1.22695*1.22692
07/05/2011 07:10:00*1.22694*1.22709*1.22709*1.22694
07/05/2011 07:15:00*1.22709*1.22707*1.22709*1.22707
07/05/2011 07:20:00*1.22707*1.22704*1.2272*1.22704
07/05/2011 07:25:00*1.22704*1.22712*1.22712*1.22704
07/05/2011 07:30:00*1.22712*1.2274*1.2275*1.22712
07/05/2011 07:35:00*1.2274*1.22744*1.22749*1.22734
07/05/2011 07:40:00*1.22744*1.22754*1.22754*1.22734
07/05/2011 07:45:00*1.22754*1.22759*1.22764*1.22744
07/05/2011 07:50:00*1.22759*1.22754*1.22759*1.22754
07/05/2011 07:55:00*1.22754*1.22773*1.22779*1.22754
07/05/2011 08:00:00*1.22773*1.22811*1.22811*1.22773
07/05/2011 08:05:00*1.22811*1.22838*1.22897*1.22803
07/05/2011 08:10:00*1.22838*1.22824*1.22846*1.22824
07/05/2011 08:15:00*1.22824*1.22818*1.22839*1.22784
07/05/2011 08:20:00*1.22818*1.22809*1.22829*1.22809
07/05/2011 08:25:00*1.22809*1.22761*1.22809*1.22759
07/05/2011 08:30:00*1.22761*1.22734*1.22771*1.22731
07/05/2011 08:35:00*1.22734*1.2274*1.22749*1.22734
07/05/2011 08:40:00*1.2274*1.22759*1.22759*1.2274
07/05/2011 08:45:00*1.22759*1.22752*1.22764*1.22749
07/05/2011 08:50:00*1.22752*1.22729*1.22752*1.22729
07/05/2011 08:55:00*1.22729*1.22707*1.22729*1.22679
07/05/2011 09:00:00*1.22707*1.22689*1.22707*1.22676
07/05/2011 09:05:00*1.22689*1.22689*1.22689*1.22689
07/05/2011 09:10:00*1.22689*1.22682*1.22699*1.22679
07/05/2011 09:15:00*1.22682*1.22679*1.22684*1.22679
07/05/2011 09:20:00*1.22679*1.22694*1.22694*1.22669
07/05/2011 09:25:00*1.22694*1.22702*1.22704*1.22694
07/05/2011 09:30:00*1.22702*1.22739*1.22743*1.22702
07/05/2011 09:35:00*1.22739*1.22734*1.22739*1.2272
07/05/2011 09:40:00*1.22734*1.2274*1.22741*1.2272
07/05/2011 09:45:00*1.2274*1.22739*1.22744*1.2273
07/05/2011 09:50:00*1.22739*1.22713*1.22739*1.22713
07/05/2011 09:55:00*1.22713*1.22714*1.22714*1.22713
07/05/2011 10:00:00*1.22714*1.22714*1.22714*1.22714
07/05/2011 10:05:00*1.22714*1.2272*1.2272*1.22704
07/05/2011 10:10:00*1.2272*1.22721*1.22721*1.227
07/05/2011 10:15:00*1.22721*1.2266*1.22721*1.2266
07/05/2011 10:20:00*1.2266*1.22758*1.22758*1.2266
07/05/2011 10:25:00*1.22758*1.2275*1.22758*1.22724
07/05/2011 10:30:00*1.2275*1.22735*1.22754*1.2273
07/05/2011 10:35:00*1.22735*1.22754*1.22754*1.22724
07/05/2011 10:40:00*1.22754*1.2276*1.22762*1.22754
07/05/2011 10:45:00*1.2276*1.22754*1.22764*1.22749
07/05/2011 10:50:00*1.22754*1.22733*1.22754*1.227
07/05/2011 10:55:00*1.22733*1.2272*1.22733*1.2269
07/05/2011 11:00:00*1.2272*1.22735*1.22749*1.2272
07/05/2011 11:05:00*1.22735*1.22754*1.22754*1.22716
07/05/2011 11:10:00*1.22754*1.22752*1.22764*1.2274
07/05/2011 11:15:00*1.22752*1.22745*1.22754*1.22734
07/05/2011 11:20:00*1.22745*1.2273*1.22745*1.22726
07/05/2011 11:25:00*1.2273*1.2272*1.2273*1.2272
07/05/2011 11:30:00*1.2272*1.22731*1.22731*1.2272
07/05/2011 11:35:00*1.22731*1.22714*1.22731*1.22714
07/05/2011 11:40:00*1.22714*1.22733*1.22754*1.22714
07/05/2011 11:45:00*1.22733*1.2273*1.22741*1.2273
07/05/2011 11:50:00*1.2273*1.2273*1.2273*1.2273
07/05/2011 11:55:00*1.2273*1.22732*1.22752*1.22724
07/05/2011 12:00:00*1.22732*1.22729*1.22754*1.22729
07/05/2011 12:05:00*1.22729*1.22724*1.22729*1.22722
07/05/2011 12:10:00*1.22724*1.2272*1.22724*1.2272
07/05/2011 12:15:00*1.2272*1.2272*1.22722*1.2272
07/05/2011 12:20:00*1.2272*1.2272*1.22722*1.2272
07/05/2011 12:25:00*1.2272*1.2272*1.22721*1.2272
07/05/2011 12:30:00*1.2272*1.2273*1.2273*1.2272
07/05/2011 12:35:00*1.2273*1.2272*1.2273*1.2272
07/05/2011 12:40:00*1.2272*1.2272*1.22721*1.2272
07/05/2011 12:45:00*1.2272*1.22721*1.22721*1.2272
07/05/2011 12:50:00*1.22721*1.22761*1.22761*1.22721
07/05/2011 12:55:00*1.22761*1.2273*1.22761*1.22721
07/05/2011 13:00:00*1.2273*1.2273*1.22734*1.2273
07/05/2011 13:05:00*1.2273*1.2273*1.22741*1.2273
07/05/2011 13:10:00*1.2273*1.22731*1.2274*1.2273
07/05/2011 13:15:00*1.22731*1.2274*1.22741*1.2273
07/05/2011 13:20:00*1.2274*1.2273*1.2274*1.2273
07/05/2011 13:25:00*1.2273*1.2274*1.22741*1.2273
07/05/2011 13:30:00*1.2274*1.2273*1.2274*1.2273
07/05/2011 13:35:00*1.2273*1.2272*1.22732*1.2272
07/05/2011 13:40:00*1.2272*1.2271*1.2272*1.2271
07/05/2011 13:45:00*1.2271*1.2272*1.22721*1.2271
07/05/2011 13:50:00*1.2272*1.2271*1.2272*1.2271
07/05/2011 13:55:00*1.2271*1.22701*1.2271*1.227
07/05/2011 14:00:00*1.22701*1.2271*1.22711*1.227
07/05/2011 14:05:00*1.2271*1.22709*1.22739*1.22709
07/05/2011 14:10:00*1.22709*1.2272*1.22762*1.22706
07/05/2011 14:15:00*1.2272*1.22711*1.22722*1.2271
07/05/2011 14:20:00*1.22711*1.22749*1.22749*1.22711
07/05/2011 14:25:00*1.22749*1.22801*1.22808*1.22749
07/05/2011 14:30:00*1.22801*1.22794*1.22821*1.2278
07/05/2011 14:35:00*1.22794*1.22801*1.22804*1.22794
07/05/2011 14:40:00*1.22801*1.22751*1.22824*1.22751
07/05/2011 14:45:00*1.22751*1.2276*1.22766*1.22711
07/05/2011 14:50:00*1.2276*1.2276*1.2276*1.2276
07/05/2011 14:55:00*1.2276*1.22789*1.22792*1.2276
07/05/2011 15:00:00*1.22789*1.2286*1.2286*1.22789
07/05/2011 15:05:00*1.2286*1.22901*1.22931*1.2286
07/05/2011 15:10:00*1.22901*1.22818*1.2292*1.2281
07/05/2011 15:15:00*1.22818*1.22769*1.22818*1.22674
07/05/2011 15:20:00*1.22769*1.22791*1.22791*1.22729
07/05/2011 15:25:00*1.22791*1.2277*1.22791*1.2276
07/05/2011 15:30:00*1.2277*1.2276*1.2277*1.2276
07/05/2011 15:35:00*1.2276*1.22762*1.22762*1.22749
07/05/2011 15:40:00*1.22762*1.22772*1.22777*1.22762
07/05/2011 15:45:00*1.22772*1.22787*1.22804*1.22772
07/05/2011 15:50:00*1.22787*1.22804*1.22804*1.22787
07/05/2011 15:55:00*1.22804*1.22817*1.22821*1.22804
07/05/2011 16:00:00*1.22817*1.22828*1.22828*1.22801
07/05/2011 16:05:00*1.22828*1.22817*1.22829*1.22811
07/05/2011 16:10:00*1.22817*1.22804*1.22817*1.22801
07/05/2011 16:15:00*1.22804*1.22737*1.22804*1.22735
07/05/2011 16:20:00*1.22737*1.22736*1.2275*1.22731
07/05/2011 16:25:00*1.22736*1.22749*1.22756*1.22736
07/05/2011 16:30:00*1.22749*1.2279*1.2279*1.22749
07/05/2011 16:35:00*1.2279*1.22749*1.2279*1.22746
07/05/2011 16:40:00*1.22749*1.22746*1.22749*1.22746
07/05/2011 16:45:00*1.22746*1.22742*1.22746*1.22742
07/05/2011 16:50:00*1.22742*1.22674*1.22749*1.22654
07/05/2011 16:55:00*1.22674*1.22726*1.22736*1.22674
07/05/2011 17:00:00*1.22726*1.22701*1.22726*1.22701
