07/03/2011 17:05:00*1.22544*1.22544*1.22544*1.22544
07/03/2011 17:10:00*1.22544*1.22544*1.22544*1.22544
07/03/2011 17:15:00*1.22544*1.22544*1.22544*1.22544
07/03/2011 17:20:00*1.22544*1.22544*1.22544*1.22544
07/03/2011 17:25:00*1.22544*1.22544*1.22544*1.22544
07/03/2011 17:30:00*1.22544*1.22559*1.22559*1.22544
07/03/2011 17:35:00*1.22559*1.22559*1.22559*1.22559
07/03/2011 17:40:00*1.22559*1.22544*1.22559*1.22544
07/03/2011 17:45:00*1.22544*1.22544*1.22544*1.22544
07/03/2011 17:50:00*1.22544*1.22559*1.22569*1.22534
07/03/2011 17:55:00*1.22559*1.22559*1.22559*1.22559
07/03/2011 18:00:00*1.22559*1.22559*1.22559*1.22559
07/03/2011 18:05:00*1.22559*1.22559*1.22559*1.22559
07/03/2011 18:10:00*1.22559*1.22559*1.22569*1.22559
07/03/2011 18:15:00*1.22559*1.22559*1.22559*1.22559
07/03/2011 18:20:00*1.22559*1.22559*1.22569*1.22559
07/03/2011 18:25:00*1.22559*1.22559*1.22559*1.22559
07/03/2011 18:30:00*1.22559*1.22559*1.22559*1.22559
07/03/2011 18:35:00*1.22559*1.22559*1.22559*1.22559
07/03/2011 18:40:00*1.22559*1.22559*1.22559*1.22559
07/03/2011 18:45:00*1.22559*1.22559*1.22559*1.22559
07/03/2011 18:50:00*1.22559*1.22559*1.22559*1.22559
07/03/2011 18:55:00*1.22559*1.22569*1.22569*1.22559
07/03/2011 19:00:00*1.22569*1.22559*1.22569*1.22559
07/03/2011 19:05:00*1.22559*1.22559*1.2257*1.22559
07/03/2011 19:10:00*1.22559*1.22564*1.22568*1.22559
07/03/2011 19:15:00*1.22564*1.22564*1.22564*1.22559
07/03/2011 19:20:00*1.22564*1.22499*1.22564*1.22499
07/03/2011 19:25:00*1.22499*1.22497*1.22504*1.22497
07/03/2011 19:30:00*1.22497*1.22497*1.22497*1.22491
07/03/2011 19:35:00*1.22497*1.22497*1.22509*1.22485
07/03/2011 19:40:00*1.22497*1.22479*1.22509*1.22455
07/03/2011 19:45:00*1.22479*1.22466*1.22479*1.22455
07/03/2011 19:50:00*1.22466*1.22457*1.22468*1.22455
07/03/2011 19:55:00*1.22457*1.22444*1.22457*1.22439
07/03/2011 20:00:00*1.22444*1.22449*1.22451*1.22444
07/03/2011 20:05:00*1.22449*1.22454*1.22471*1.22449
07/03/2011 20:10:00*1.22454*1.22429*1.22454*1.22424
07/03/2011 20:15:00*1.22429*1.22409*1.22434*1.22397
07/03/2011 20:20:00*1.22409*1.22419*1.22424*1.22409
07/03/2011 20:25:00*1.22419*1.22434*1.22439*1.22419
07/03/2011 20:30:00*1.22434*1.22429*1.22439*1.22419
07/03/2011 20:35:00*1.22429*1.22436*1.22436*1.22429
07/03/2011 20:40:00*1.22436*1.22441*1.22441*1.22431
07/03/2011 20:45:00*1.22441*1.22441*1.22446*1.22436
07/03/2011 20:50:00*1.22441*1.22429*1.22441*1.22421
07/03/2011 20:55:00*1.22429*1.22441*1.22443*1.22414
07/03/2011 21:00:00*1.22441*1.22411*1.22441*1.22411
07/03/2011 21:05:00*1.22411*1.22431*1.22431*1.22411
07/03/2011 21:10:00*1.22431*1.22449*1.22461*1.2242
07/03/2011 21:15:00*1.22449*1.22454*1.22464*1.22434
07/03/2011 21:20:00*1.22454*1.22432*1.22461*1.22432
07/03/2011 21:25:00*1.22432*1.22417*1.22432*1.22417
07/03/2011 21:30:00*1.22417*1.22416*1.22417*1.22405
07/03/2011 21:35:00*1.22416*1.22486*1.22518*1.22416
07/03/2011 21:40:00*1.22486*1.22444*1.22486*1.22444
07/03/2011 21:45:00*1.22444*1.22444*1.22447*1.22439
07/03/2011 21:50:00*1.22444*1.22419*1.22444*1.22411
07/03/2011 21:55:00*1.22419*1.22382*1.22419*1.22379
07/03/2011 22:00:00*1.22382*1.22363*1.22382*1.22359
07/03/2011 22:05:00*1.22363*1.22379*1.22391*1.22363
07/03/2011 22:10:00*1.22379*1.22363*1.22379*1.22363
07/03/2011 22:15:00*1.22363*1.22389*1.22389*1.22363
07/03/2011 22:20:00*1.22389*1.22402*1.22411*1.22379
07/03/2011 22:25:00*1.22402*1.22402*1.22409*1.22394
07/03/2011 22:30:00*1.22402*1.22404*1.22404*1.22402
07/03/2011 22:35:00*1.22404*1.22397*1.22411*1.22394
07/03/2011 22:40:00*1.22397*1.22414*1.22414*1.22391
07/03/2011 22:45:00*1.22414*1.22391*1.22414*1.22391
07/03/2011 22:50:00*1.22391*1.22358*1.22399*1.22339
07/03/2011 22:55:00*1.22358*1.22353*1.22358*1.22336
07/03/2011 23:00:00*1.22353*1.22346*1.22361*1.22346
07/03/2011 23:05:00*1.22346*1.22341*1.22356*1.22336
07/03/2011 23:10:00*1.22341*1.22356*1.22356*1.22341
07/03/2011 23:15:00*1.22356*1.22336*1.22356*1.22335
07/03/2011 23:20:00*1.22336*1.22306*1.22339*1.22306
07/03/2011 23:25:00*1.22306*1.22296*1.22324*1.22296
07/03/2011 23:30:00*1.22296*1.22309*1.22324*1.22296
07/03/2011 23:35:00*1.22309*1.22344*1.22344*1.22309
07/03/2011 23:40:00*1.22344*1.22351*1.22351*1.22334
07/03/2011 23:45:00*1.22351*1.22353*1.22361*1.22341
07/03/2011 23:50:00*1.22353*1.22376*1.22434*1.22353
07/03/2011 23:55:00*1.22376*1.22394*1.22394*1.22374
07/04/2011 00:00:00*1.22394*1.22394*1.22426*1.22394
07/04/2011 00:05:00*1.22394*1.22387*1.22406*1.22387
07/04/2011 00:10:00*1.22387*1.22386*1.22389*1.22382
07/04/2011 00:15:00*1.22386*1.22362*1.22386*1.22362
07/04/2011 00:20:00*1.22362*1.22374*1.22379*1.22362
07/04/2011 00:25:00*1.22374*1.22369*1.22374*1.22369
07/04/2011 00:30:00*1.22369*1.22389*1.22394*1.22369
07/04/2011 00:35:00*1.22389*1.22394*1.22395*1.22382
07/04/2011 00:40:00*1.22394*1.22406*1.22411*1.22389
07/04/2011 00:45:00*1.22406*1.22396*1.22414*1.22384
07/04/2011 00:50:00*1.22396*1.22396*1.22401*1.22396
07/04/2011 00:55:00*1.22396*1.22411*1.22414*1.22396
07/04/2011 01:00:00*1.22411*1.22434*1.22434*1.22411
07/04/2011 01:05:00*1.22434*1.22424*1.22434*1.22421
07/04/2011 01:10:00*1.22424*1.22511*1.22511*1.22421
07/04/2011 01:15:00*1.22511*1.22494*1.22556*1.22474
07/04/2011 01:20:00*1.22494*1.22514*1.22539*1.22494
07/04/2011 01:25:00*1.22514*1.22543*1.22543*1.22506
07/04/2011 01:30:00*1.22543*1.22549*1.22552*1.22519
07/04/2011 01:35:00*1.22549*1.22527*1.22552*1.2251
07/04/2011 01:40:00*1.22527*1.22532*1.22537*1.22527
07/04/2011 01:45:00*1.22532*1.22529*1.22552*1.22529
07/04/2011 01:50:00*1.22529*1.2248*1.22529*1.22474
07/04/2011 01:55:00*1.2248*1.22454*1.2248*1.22454
07/04/2011 02:00:00*1.22454*1.22479*1.22479*1.22454
07/04/2011 02:05:00*1.22479*1.22484*1.22489*1.22477
07/04/2011 02:10:00*1.22484*1.22493*1.22502*1.22484
07/04/2011 02:15:00*1.22493*1.22475*1.22494*1.22474
07/04/2011 02:20:00*1.22475*1.22464*1.22487*1.22454
07/04/2011 02:25:00*1.22464*1.22439*1.22464*1.22439
07/04/2011 02:30:00*1.22439*1.22457*1.22457*1.22439
07/04/2011 02:35:00*1.22457*1.22409*1.22457*1.22409
07/04/2011 02:40:00*1.22409*1.22405*1.22431*1.22399
07/04/2011 02:45:00*1.22405*1.22372*1.22405*1.22362
07/04/2011 02:50:00*1.22372*1.22389*1.22395*1.22372
07/04/2011 02:55:00*1.22389*1.22399*1.22409*1.22389
07/04/2011 03:00:00*1.22399*1.22399*1.224*1.22389
07/04/2011 03:05:00*1.22399*1.22449*1.22451*1.22399
07/04/2011 03:10:00*1.22449*1.22442*1.22502*1.2243
07/04/2011 03:15:00*1.22442*1.22467*1.22484*1.22442
07/04/2011 03:20:00*1.22467*1.22412*1.22471*1.22412
07/04/2011 03:25:00*1.22412*1.22436*1.22442*1.22409
07/04/2011 03:30:00*1.22436*1.22449*1.22452*1.22434
07/04/2011 03:35:00*1.22449*1.22452*1.22452*1.22439
07/04/2011 03:40:00*1.22452*1.22442*1.22454*1.22437
07/04/2011 03:45:00*1.22442*1.2244*1.22445*1.22439
07/04/2011 03:50:00*1.2244*1.22437*1.22452*1.22429
07/04/2011 03:55:00*1.22437*1.22432*1.22451*1.22432
07/04/2011 04:00:00*1.22432*1.22463*1.22463*1.22432
07/04/2011 04:05:00*1.22463*1.22486*1.22497*1.22463
07/04/2011 04:10:00*1.22486*1.22469*1.22486*1.22444
07/04/2011 04:15:00*1.22469*1.22452*1.22469*1.22448
07/04/2011 04:20:00*1.22452*1.22432*1.22452*1.22429
07/04/2011 04:25:00*1.22432*1.22432*1.22437*1.22431
07/04/2011 04:30:00*1.22432*1.22429*1.22432*1.22429
07/04/2011 04:35:00*1.22429*1.22459*1.22461*1.22427
07/04/2011 04:40:00*1.22459*1.22482*1.22482*1.22459
07/04/2011 04:45:00*1.22482*1.22479*1.22509*1.22462
07/04/2011 04:50:00*1.22479*1.22479*1.22482*1.22479
07/04/2011 04:55:00*1.22479*1.22506*1.22509*1.22479
07/04/2011 05:00:00*1.22506*1.22481*1.22509*1.22456
07/04/2011 05:05:00*1.22481*1.22489*1.22489*1.22481
07/04/2011 05:10:00*1.22489*1.22489*1.2249*1.22482
07/04/2011 05:15:00*1.22489*1.22479*1.22499*1.22479
07/04/2011 05:20:00*1.22479*1.22474*1.2248*1.22459
07/04/2011 05:25:00*1.22474*1.22489*1.22496*1.22474
07/04/2011 05:30:00*1.22489*1.22509*1.22509*1.22487
07/04/2011 05:35:00*1.22509*1.2256*1.2256*1.22509
07/04/2011 05:40:00*1.2256*1.2256*1.22569*1.22552
07/04/2011 05:45:00*1.2256*1.22551*1.22569*1.22551
07/04/2011 05:50:00*1.22551*1.22549*1.22557*1.22549
07/04/2011 05:55:00*1.22549*1.22549*1.22559*1.22549
07/04/2011 06:00:00*1.22549*1.22549*1.22549*1.22549
07/04/2011 06:05:00*1.22549*1.22559*1.22559*1.22549
07/04/2011 06:10:00*1.22559*1.22585*1.22585*1.2255
07/04/2011 06:15:00*1.22585*1.22587*1.22587*1.22579
07/04/2011 06:20:00*1.22587*1.22559*1.22587*1.22501
07/04/2011 06:25:00*1.22559*1.22534*1.22559*1.22509
07/04/2011 06:30:00*1.22534*1.22529*1.22536*1.22526
07/04/2011 06:35:00*1.22529*1.22509*1.22529*1.22499
07/04/2011 06:40:00*1.22509*1.22524*1.22524*1.22504
07/04/2011 06:45:00*1.22524*1.22504*1.22524*1.22499
07/04/2011 06:50:00*1.22504*1.22549*1.22549*1.22504
07/04/2011 06:55:00*1.22549*1.22524*1.22549*1.22514
07/04/2011 07:00:00*1.22524*1.22534*1.22534*1.22519
07/04/2011 07:05:00*1.22534*1.22524*1.22534*1.22524
07/04/2011 07:10:00*1.22524*1.22564*1.22564*1.22524
07/04/2011 07:15:00*1.22564*1.22554*1.22564*1.22549
07/04/2011 07:20:00*1.22554*1.22549*1.22554*1.22549
07/04/2011 07:25:00*1.22549*1.22559*1.22559*1.22549
07/04/2011 07:30:00*1.22559*1.22561*1.22574*1.22559
07/04/2011 07:35:00*1.22561*1.22564*1.22564*1.22556
07/04/2011 07:40:00*1.22564*1.22569*1.22569*1.22564
07/04/2011 07:45:00*1.22569*1.22554*1.22606*1.22554
07/04/2011 07:50:00*1.22554*1.22591*1.22594*1.22554
07/04/2011 07:55:00*1.22591*1.22594*1.22594*1.22554
07/04/2011 08:00:00*1.22594*1.22596*1.22649*1.22589
07/04/2011 08:05:00*1.22596*1.22629*1.22632*1.22582
07/04/2011 08:10:00*1.22629*1.22629*1.22629*1.22629
07/04/2011 08:15:00*1.22629*1.22579*1.22629*1.22579
07/04/2011 08:20:00*1.22579*1.22581*1.22587*1.22579
07/04/2011 08:25:00*1.22581*1.22587*1.22587*1.22579
07/04/2011 08:30:00*1.22587*1.22579*1.22587*1.22579
07/04/2011 08:35:00*1.22579*1.22612*1.22612*1.22579
07/04/2011 08:40:00*1.22612*1.22582*1.22612*1.22581
07/04/2011 08:45:00*1.22582*1.22582*1.22582*1.22579
07/04/2011 08:50:00*1.22582*1.22564*1.22582*1.22546
07/04/2011 08:55:00*1.22564*1.22552*1.22583*1.22552
07/04/2011 09:00:00*1.22552*1.22589*1.22589*1.22542
07/04/2011 09:05:00*1.22589*1.22539*1.22589*1.22534
07/04/2011 09:10:00*1.22539*1.22532*1.22539*1.22529
07/04/2011 09:15:00*1.22532*1.22537*1.22537*1.22532
07/04/2011 09:20:00*1.22537*1.22537*1.22537*1.22537
07/04/2011 09:25:00*1.22537*1.22527*1.22537*1.22502
07/04/2011 09:30:00*1.22527*1.22522*1.22527*1.22519
07/04/2011 09:35:00*1.22522*1.22522*1.22522*1.22519
07/04/2011 09:40:00*1.22522*1.22529*1.22534*1.22522
07/04/2011 09:45:00*1.22529*1.22549*1.22549*1.22529
07/04/2011 09:50:00*1.22549*1.22561*1.22564*1.22542
07/04/2011 09:55:00*1.22561*1.22532*1.22561*1.22532
07/04/2011 10:00:00*1.22532*1.22532*1.22532*1.22529
07/04/2011 10:05:00*1.22532*1.22532*1.22532*1.22529
07/04/2011 10:10:00*1.22532*1.22539*1.22541*1.22532
07/04/2011 10:15:00*1.22539*1.22529*1.22539*1.22529
07/04/2011 10:20:00*1.22529*1.22527*1.22529*1.22501
07/04/2011 10:25:00*1.22527*1.22534*1.22534*1.22527
07/04/2011 10:30:00*1.22534*1.22519*1.22534*1.22519
07/04/2011 10:35:00*1.22519*1.22534*1.22549*1.22519
07/04/2011 10:40:00*1.22534*1.22539*1.22544*1.22534
07/04/2011 10:45:00*1.22539*1.22544*1.22544*1.22529
07/04/2011 10:50:00*1.22544*1.22544*1.22544*1.22539
07/04/2011 10:55:00*1.22544*1.22541*1.22564*1.22535
07/04/2011 11:00:00*1.22541*1.22549*1.22559*1.22541
07/04/2011 11:05:00*1.22549*1.22539*1.22549*1.22539
07/04/2011 11:10:00*1.22539*1.22544*1.22544*1.22539
07/04/2011 11:15:00*1.22544*1.22529*1.22544*1.22529
07/04/2011 11:20:00*1.22529*1.22534*1.22539*1.22524
07/04/2011 11:25:00*1.22534*1.22529*1.22534*1.22524
07/04/2011 11:30:00*1.22529*1.22529*1.22544*1.22529
07/04/2011 11:35:00*1.22529*1.22514*1.22531*1.22514
07/04/2011 11:40:00*1.22514*1.22516*1.22516*1.22507
07/04/2011 11:45:00*1.22516*1.22509*1.22516*1.22502
07/04/2011 11:50:00*1.22509*1.22509*1.22514*1.22509
07/04/2011 11:55:00*1.22509*1.22514*1.22514*1.22509
07/04/2011 12:00:00*1.22514*1.22519*1.22524*1.22514
07/04/2011 12:05:00*1.22519*1.22524*1.22524*1.22509
07/04/2011 12:10:00*1.22524*1.22514*1.22524*1.22514
07/04/2011 12:15:00*1.22514*1.22514*1.22519*1.22514
07/04/2011 12:20:00*1.22514*1.22514*1.22514*1.22509
07/04/2011 12:25:00*1.22514*1.22514*1.22514*1.22514
07/04/2011 12:30:00*1.22514*1.22499*1.22519*1.22499
07/04/2011 12:35:00*1.22499*1.22514*1.22519*1.22499
07/04/2011 12:40:00*1.22514*1.22509*1.22514*1.22509
07/04/2011 12:45:00*1.22509*1.22517*1.22531*1.22504
07/04/2011 12:50:00*1.22517*1.22502*1.22532*1.22482
07/04/2011 12:55:00*1.22502*1.22499*1.22504*1.22499
07/04/2011 13:00:00*1.22499*1.22509*1.22509*1.22499
07/04/2011 13:05:00*1.22509*1.22514*1.22516*1.22489
07/04/2011 13:10:00*1.22514*1.22516*1.22529*1.22512
07/04/2011 13:15:00*1.22516*1.22519*1.22519*1.22514
07/04/2011 13:20:00*1.22519*1.22509*1.22519*1.22509
07/04/2011 13:25:00*1.22509*1.22496*1.22514*1.22496
07/04/2011 13:30:00*1.22496*1.22496*1.22496*1.22496
07/04/2011 13:35:00*1.22496*1.22524*1.22534*1.22496
07/04/2011 13:40:00*1.22524*1.22524*1.22524*1.22496
07/04/2011 13:45:00*1.22524*1.22489*1.22524*1.22484
07/04/2011 13:50:00*1.22489*1.22489*1.22494*1.22484
07/04/2011 13:55:00*1.22489*1.22514*1.22514*1.22484
07/04/2011 14:00:00*1.22514*1.22524*1.22524*1.22499
07/04/2011 14:05:00*1.22524*1.22524*1.22524*1.22524
07/04/2011 14:10:00*1.22524*1.22524*1.22529*1.22524
07/04/2011 14:15:00*1.22524*1.22524*1.22529*1.22524
07/04/2011 14:20:00*1.22524*1.22524*1.22524*1.22509
07/04/2011 14:25:00*1.22524*1.22469*1.22524*1.22469
07/04/2011 14:30:00*1.22469*1.22469*1.22472*1.22469
07/04/2011 14:35:00*1.22469*1.22464*1.22469*1.22464
07/04/2011 14:40:00*1.22464*1.22489*1.22494*1.22444
07/04/2011 14:45:00*1.22489*1.22484*1.22489*1.22484
07/04/2011 14:50:00*1.22484*1.22464*1.22489*1.22434
07/04/2011 14:55:00*1.22464*1.22474*1.22484*1.22439
07/04/2011 15:00:00*1.22474*1.22462*1.22474*1.22462
07/04/2011 15:05:00*1.22462*1.22459*1.22471*1.22459
07/04/2011 15:10:00*1.22459*1.22459*1.22461*1.22449
07/04/2011 15:15:00*1.22459*1.22464*1.22464*1.22459
07/04/2011 15:20:00*1.22464*1.22464*1.22464*1.22464
07/04/2011 15:25:00*1.22464*1.22461*1.22464*1.22461
07/04/2011 15:30:00*1.22461*1.22461*1.22461*1.22461
07/04/2011 15:35:00*1.22461*1.22479*1.22479*1.22461
07/04/2011 15:40:00*1.22479*1.22491*1.22581*1.22444
07/04/2011 15:45:00*1.22491*1.22476*1.22491*1.22476
07/04/2011 15:50:00*1.22476*1.22484*1.22484*1.22474
07/04/2011 15:55:00*1.22484*1.22484*1.22484*1.22479
07/04/2011 16:00:00*1.22484*1.22484*1.22484*1.22484
07/04/2011 16:05:00*1.22484*1.22484*1.22484*1.22484
07/04/2011 16:10:00*1.22484*1.22484*1.22484*1.22484
07/04/2011 16:15:00*1.22484*1.22479*1.22506*1.22479
07/04/2011 16:20:00*1.22479*1.22484*1.22484*1.22476
07/04/2011 16:25:00*1.22484*1.22484*1.22484*1.22484
07/04/2011 16:30:00*1.22484*1.22484*1.22484*1.22484
07/04/2011 16:35:00*1.22484*1.22484*1.22484*1.22484
07/04/2011 16:40:00*1.22484*1.22484*1.22484*1.22479
07/04/2011 16:45:00*1.22484*1.22479*1.22484*1.22476
07/04/2011 16:50:00*1.22479*1.22474*1.22479*1.22474
07/04/2011 16:55:00*1.22474*1.22474*1.22476*1.22474
07/04/2011 17:00:00*1.22474*1.22514*1.22514*1.22464
