06/30/2011 17:05:00*1.22781*1.22776*1.22804*1.22776
06/30/2011 17:10:00*1.22776*1.22776*1.22799*1.22776
06/30/2011 17:15:00*1.22776*1.22804*1.22804*1.22776
06/30/2011 17:20:00*1.22804*1.22749*1.22804*1.22749
06/30/2011 17:25:00*1.22749*1.22762*1.22769*1.22749
06/30/2011 17:30:00*1.22762*1.22773*1.22773*1.22762
06/30/2011 17:35:00*1.22773*1.22794*1.22794*1.22773
06/30/2011 17:40:00*1.22794*1.22796*1.22796*1.22794
06/30/2011 17:45:00*1.22796*1.22751*1.22796*1.22751
06/30/2011 17:50:00*1.22751*1.22751*1.22751*1.22751
06/30/2011 17:55:00*1.22751*1.22751*1.22751*1.22751
06/30/2011 18:00:00*1.22751*1.22759*1.22759*1.22751
06/30/2011 18:05:00*1.22759*1.22759*1.22764*1.22759
06/30/2011 18:10:00*1.22759*1.22746*1.22764*1.22746
06/30/2011 18:15:00*1.22746*1.22749*1.22749*1.22746
06/30/2011 18:20:00*1.22749*1.22724*1.22764*1.22684
06/30/2011 18:25:00*1.22724*1.22721*1.22724*1.22721
06/30/2011 18:30:00*1.22721*1.22711*1.22729*1.22706
06/30/2011 18:35:00*1.22711*1.22704*1.22716*1.22696
06/30/2011 18:40:00*1.22704*1.22704*1.22704*1.22704
06/30/2011 18:45:00*1.22704*1.22711*1.22711*1.22704
06/30/2011 18:50:00*1.22711*1.22704*1.22711*1.22704
06/30/2011 18:55:00*1.22704*1.22729*1.22729*1.22704
06/30/2011 19:00:00*1.22729*1.22712*1.22729*1.22712
06/30/2011 19:05:00*1.22712*1.22725*1.22725*1.22712
06/30/2011 19:10:00*1.22725*1.22729*1.22729*1.22725
06/30/2011 19:15:00*1.22729*1.22725*1.22729*1.22725
06/30/2011 19:20:00*1.22725*1.22725*1.22725*1.22725
06/30/2011 19:25:00*1.22725*1.22727*1.22729*1.22725
06/30/2011 19:30:00*1.22727*1.22754*1.22764*1.22727
06/30/2011 19:35:00*1.22754*1.22812*1.22814*1.22754
06/30/2011 19:40:00*1.22812*1.22831*1.22831*1.22794
06/30/2011 19:45:00*1.22831*1.22831*1.22831*1.22824
06/30/2011 19:50:00*1.22831*1.22841*1.22841*1.22824
06/30/2011 19:55:00*1.22841*1.22879*1.22904*1.22841
06/30/2011 20:00:00*1.22879*1.22874*1.2288*1.22865
06/30/2011 20:05:00*1.22874*1.22789*1.22874*1.22789
06/30/2011 20:10:00*1.22789*1.22789*1.22834*1.22789
06/30/2011 20:15:00*1.22789*1.22789*1.22789*1.22789
06/30/2011 20:20:00*1.22789*1.22783*1.22804*1.22783
06/30/2011 20:25:00*1.22783*1.22789*1.22789*1.22783
06/30/2011 20:30:00*1.22789*1.22794*1.22794*1.22789
06/30/2011 20:35:00*1.22794*1.22814*1.22821*1.22792
06/30/2011 20:40:00*1.22814*1.22833*1.22833*1.22814
06/30/2011 20:45:00*1.22833*1.22849*1.22854*1.22826
06/30/2011 20:50:00*1.22849*1.22849*1.22849*1.22839
06/30/2011 20:55:00*1.22849*1.22849*1.22849*1.22844
06/30/2011 21:00:00*1.22849*1.22859*1.22864*1.22849
06/30/2011 21:05:00*1.22859*1.22932*1.22932*1.22859
06/30/2011 21:10:00*1.22932*1.22976*1.22986*1.22929
06/30/2011 21:15:00*1.22976*1.22929*1.22976*1.22929
06/30/2011 21:20:00*1.22929*1.22902*1.22939*1.22861
06/30/2011 21:25:00*1.22902*1.22859*1.22902*1.22847
06/30/2011 21:30:00*1.22859*1.22871*1.22871*1.22859
06/30/2011 21:35:00*1.22871*1.22859*1.22871*1.22856
06/30/2011 21:40:00*1.22859*1.22883*1.22886*1.22859
06/30/2011 21:45:00*1.22883*1.22891*1.22896*1.22883
06/30/2011 21:50:00*1.22891*1.22854*1.22891*1.22839
06/30/2011 21:55:00*1.22854*1.22799*1.22854*1.22799
06/30/2011 22:00:00*1.22799*1.22809*1.22809*1.22799
06/30/2011 22:05:00*1.22809*1.22823*1.22826*1.22809
06/30/2011 22:10:00*1.22823*1.22804*1.22826*1.22804
06/30/2011 22:15:00*1.22804*1.22819*1.22819*1.22804
06/30/2011 22:20:00*1.22819*1.22771*1.22819*1.22759
06/30/2011 22:25:00*1.22771*1.22794*1.22799*1.22769
06/30/2011 22:30:00*1.22794*1.22772*1.22794*1.22772
06/30/2011 22:35:00*1.22772*1.22779*1.22786*1.22766
06/30/2011 22:40:00*1.22779*1.228*1.22821*1.22769
06/30/2011 22:45:00*1.228*1.22799*1.22816*1.22779
06/30/2011 22:50:00*1.22799*1.22779*1.22799*1.22779
06/30/2011 22:55:00*1.22779*1.22776*1.22784*1.22759
06/30/2011 23:00:00*1.22776*1.22764*1.22784*1.22755
06/30/2011 23:05:00*1.22764*1.22786*1.22794*1.22764
06/30/2011 23:10:00*1.22786*1.22791*1.22791*1.22769
06/30/2011 23:15:00*1.22791*1.22792*1.22803*1.22776
06/30/2011 23:20:00*1.22792*1.22775*1.22792*1.22759
06/30/2011 23:25:00*1.22775*1.22765*1.22775*1.22765
06/30/2011 23:30:00*1.22765*1.22779*1.22779*1.22765
06/30/2011 23:35:00*1.22779*1.22774*1.22779*1.22769
06/30/2011 23:40:00*1.22774*1.22764*1.22774*1.22759
06/30/2011 23:45:00*1.22764*1.22749*1.22767*1.22749
06/30/2011 23:50:00*1.22749*1.22764*1.22774*1.22749
06/30/2011 23:55:00*1.22764*1.22789*1.22789*1.22764
07/01/2011 00:00:00*1.22789*1.22779*1.22789*1.22779
07/01/2011 00:05:00*1.22779*1.22769*1.22782*1.22769
07/01/2011 00:10:00*1.22769*1.22769*1.22789*1.22759
07/01/2011 00:15:00*1.22769*1.22732*1.22774*1.22729
07/01/2011 00:20:00*1.22732*1.22744*1.22772*1.22725
07/01/2011 00:25:00*1.22744*1.22724*1.22744*1.22704
07/01/2011 00:30:00*1.22724*1.22704*1.22724*1.227
07/01/2011 00:35:00*1.22704*1.22684*1.22704*1.22684
07/01/2011 00:40:00*1.22684*1.22684*1.22684*1.22679
07/01/2011 00:45:00*1.22684*1.22674*1.22689*1.22673
07/01/2011 00:50:00*1.22674*1.22644*1.22674*1.22644
07/01/2011 00:55:00*1.22644*1.22594*1.22654*1.22594
07/01/2011 01:00:00*1.22594*1.22579*1.22594*1.22546
07/01/2011 01:05:00*1.22579*1.22546*1.22579*1.22537
07/01/2011 01:10:00*1.22546*1.22537*1.22566*1.22537
07/01/2011 01:15:00*1.22537*1.22532*1.22537*1.22492
07/01/2011 01:20:00*1.22532*1.22532*1.22537*1.22492
07/01/2011 01:25:00*1.22532*1.22524*1.22542*1.22524
07/01/2011 01:30:00*1.22524*1.22529*1.22529*1.22524
07/01/2011 01:35:00*1.22529*1.22515*1.22534*1.22515
07/01/2011 01:40:00*1.22515*1.22496*1.22515*1.22481
07/01/2011 01:45:00*1.22496*1.22493*1.22499*1.22492
07/01/2011 01:50:00*1.22493*1.22539*1.22539*1.22493
07/01/2011 01:55:00*1.22539*1.22557*1.22557*1.22529
07/01/2011 02:00:00*1.22557*1.22594*1.22594*1.22557
07/01/2011 02:05:00*1.22594*1.22584*1.22594*1.22569
07/01/2011 02:10:00*1.22584*1.22567*1.22584*1.22564
07/01/2011 02:15:00*1.22567*1.22509*1.22568*1.22509
07/01/2011 02:20:00*1.22509*1.2249*1.22514*1.2249
07/01/2011 02:25:00*1.2249*1.22499*1.22503*1.2249
07/01/2011 02:30:00*1.22499*1.22522*1.22524*1.22495
07/01/2011 02:35:00*1.22522*1.22519*1.22539*1.22519
07/01/2011 02:40:00*1.22519*1.2251*1.22519*1.22499
07/01/2011 02:45:00*1.2251*1.22499*1.2251*1.22499
07/01/2011 02:50:00*1.22499*1.22499*1.22509*1.22499
07/01/2011 02:55:00*1.22499*1.22472*1.22512*1.22472
07/01/2011 03:00:00*1.22472*1.22501*1.22514*1.22472
07/01/2011 03:05:00*1.22501*1.22494*1.22521*1.22492
07/01/2011 03:10:00*1.22494*1.22511*1.22511*1.22494
07/01/2011 03:15:00*1.22511*1.22529*1.22529*1.22499
07/01/2011 03:20:00*1.22529*1.22534*1.22534*1.22519
07/01/2011 03:25:00*1.22534*1.22539*1.22549*1.22519
07/01/2011 03:30:00*1.22539*1.22537*1.22544*1.22537
07/01/2011 03:35:00*1.22537*1.22559*1.22559*1.22537
07/01/2011 03:40:00*1.22559*1.22569*1.22594*1.2253
07/01/2011 03:45:00*1.22569*1.22572*1.22579*1.22561
07/01/2011 03:50:00*1.22572*1.22559*1.22572*1.22559
07/01/2011 03:55:00*1.22559*1.22604*1.22609*1.22559
07/01/2011 04:00:00*1.22604*1.22609*1.22632*1.22599
07/01/2011 04:05:00*1.22609*1.22594*1.22609*1.22574
07/01/2011 04:10:00*1.22594*1.22664*1.22664*1.22594
07/01/2011 04:15:00*1.22664*1.22569*1.22664*1.22559
07/01/2011 04:20:00*1.22569*1.22583*1.22598*1.22559
07/01/2011 04:25:00*1.22583*1.22584*1.22589*1.22583
07/01/2011 04:30:00*1.22584*1.22599*1.22599*1.22579
07/01/2011 04:35:00*1.22599*1.22629*1.22644*1.22599
07/01/2011 04:40:00*1.22629*1.22619*1.22629*1.22619
07/01/2011 04:45:00*1.22619*1.22615*1.22623*1.22609
07/01/2011 04:50:00*1.22615*1.22589*1.22615*1.22589
07/01/2011 04:55:00*1.22589*1.22569*1.22589*1.22569
07/01/2011 05:00:00*1.22569*1.22574*1.22574*1.22555
07/01/2011 05:05:00*1.22574*1.22579*1.22584*1.22572
07/01/2011 05:10:00*1.22579*1.22589*1.22601*1.22579
07/01/2011 05:15:00*1.22589*1.22609*1.22609*1.22574
07/01/2011 05:20:00*1.22609*1.22634*1.22652*1.22603
07/01/2011 05:25:00*1.22634*1.22602*1.22634*1.22598
07/01/2011 05:30:00*1.22602*1.22591*1.22602*1.22569
07/01/2011 05:35:00*1.22591*1.22592*1.22594*1.2259
07/01/2011 05:40:00*1.22592*1.22592*1.22592*1.22592
07/01/2011 05:45:00*1.22592*1.22639*1.22639*1.22592
07/01/2011 05:50:00*1.22639*1.22697*1.22704*1.22619
07/01/2011 05:55:00*1.22697*1.22639*1.22697*1.22639
07/01/2011 06:00:00*1.22639*1.22674*1.22674*1.22609
07/01/2011 06:05:00*1.22674*1.22609*1.22674*1.22609
07/01/2011 06:10:00*1.22609*1.22609*1.22609*1.22589
07/01/2011 06:15:00*1.22609*1.22549*1.22609*1.22548
07/01/2011 06:20:00*1.22549*1.22541*1.22549*1.22539
07/01/2011 06:25:00*1.22541*1.22549*1.22551*1.22539
07/01/2011 06:30:00*1.22549*1.22554*1.22561*1.22549
07/01/2011 06:35:00*1.22554*1.2254*1.22554*1.22536
07/01/2011 06:40:00*1.2254*1.22554*1.22554*1.22539
07/01/2011 06:45:00*1.22554*1.22554*1.22559*1.22539
07/01/2011 06:50:00*1.22554*1.22569*1.22574*1.22549
07/01/2011 06:55:00*1.22569*1.22584*1.22599*1.22569
07/01/2011 07:00:00*1.22584*1.22599*1.22599*1.22584
07/01/2011 07:05:00*1.22599*1.22659*1.22664*1.22599
07/01/2011 07:10:00*1.22659*1.22598*1.22663*1.22598
07/01/2011 07:15:00*1.22598*1.22628*1.22628*1.22598
07/01/2011 07:20:00*1.22628*1.22659*1.22659*1.22619
07/01/2011 07:25:00*1.22659*1.22699*1.22699*1.22659
07/01/2011 07:30:00*1.22699*1.22693*1.22699*1.22679
07/01/2011 07:35:00*1.22693*1.22689*1.22693*1.22689
07/01/2011 07:40:00*1.22689*1.22634*1.22689*1.22634
07/01/2011 07:45:00*1.22634*1.22622*1.22634*1.22622
07/01/2011 07:50:00*1.22622*1.22642*1.22649*1.22622
07/01/2011 07:55:00*1.22642*1.22659*1.22669*1.22642
07/01/2011 08:00:00*1.22659*1.22649*1.22659*1.22649
07/01/2011 08:05:00*1.22649*1.22649*1.22649*1.22649
07/01/2011 08:10:00*1.22649*1.22639*1.22654*1.22639
07/01/2011 08:15:00*1.22639*1.22637*1.22639*1.22629
07/01/2011 08:20:00*1.22637*1.22649*1.22649*1.22629
07/01/2011 08:25:00*1.22649*1.2265*1.2265*1.22645
07/01/2011 08:30:00*1.2265*1.22669*1.22669*1.22644
07/01/2011 08:35:00*1.22669*1.2269*1.2269*1.22654
07/01/2011 08:40:00*1.2269*1.22652*1.2269*1.22646
07/01/2011 08:45:00*1.22652*1.22679*1.22689*1.22652
07/01/2011 08:50:00*1.22679*1.22689*1.22694*1.22679
07/01/2011 08:55:00*1.22689*1.22681*1.22689*1.22681
07/01/2011 09:00:00*1.22681*1.22699*1.22699*1.22681
07/01/2011 09:05:00*1.22699*1.227*1.227*1.22689
07/01/2011 09:10:00*1.227*1.22734*1.22736*1.227
07/01/2011 09:15:00*1.22734*1.22784*1.22784*1.22734
07/01/2011 09:20:00*1.22784*1.22709*1.22784*1.22709
07/01/2011 09:25:00*1.22709*1.22758*1.22775*1.22709
07/01/2011 09:30:00*1.22758*1.22732*1.22758*1.22732
07/01/2011 09:35:00*1.22732*1.22774*1.22774*1.22722
07/01/2011 09:40:00*1.22774*1.22784*1.22814*1.22766
07/01/2011 09:45:00*1.22784*1.2278*1.22784*1.2278
07/01/2011 09:50:00*1.2278*1.2281*1.2281*1.22766
07/01/2011 09:55:00*1.2281*1.22819*1.22819*1.228
07/01/2011 10:00:00*1.22819*1.22824*1.22824*1.22795
07/01/2011 10:05:00*1.22824*1.22804*1.22824*1.22739
07/01/2011 10:10:00*1.22804*1.2281*1.22824*1.22789
07/01/2011 10:15:00*1.2281*1.22769*1.22814*1.22769
07/01/2011 10:20:00*1.22769*1.22759*1.22776*1.22756
07/01/2011 10:25:00*1.22759*1.22639*1.22759*1.22639
07/01/2011 10:30:00*1.22639*1.226*1.22669*1.226
07/01/2011 10:35:00*1.226*1.22669*1.22699*1.226
07/01/2011 10:40:00*1.22669*1.22636*1.22669*1.2263
07/01/2011 10:45:00*1.22636*1.22685*1.22704*1.22636
07/01/2011 10:50:00*1.22685*1.2273*1.2274*1.22681
07/01/2011 10:55:00*1.2273*1.22735*1.2274*1.22722
07/01/2011 11:00:00*1.22735*1.22749*1.22798*1.22687
07/01/2011 11:05:00*1.22749*1.22669*1.22769*1.22669
07/01/2011 11:10:00*1.22669*1.227*1.227*1.22669
07/01/2011 11:15:00*1.227*1.22695*1.2271*1.2268
07/01/2011 11:20:00*1.22695*1.22661*1.22695*1.22661
07/01/2011 11:25:00*1.22661*1.2267*1.22676*1.2266
07/01/2011 11:30:00*1.2267*1.22681*1.22681*1.22669
07/01/2011 11:35:00*1.22681*1.22664*1.22694*1.22664
07/01/2011 11:40:00*1.22664*1.22649*1.22664*1.22621
07/01/2011 11:45:00*1.22649*1.22634*1.22654*1.22634
07/01/2011 11:50:00*1.22634*1.2263*1.22634*1.2263
07/01/2011 11:55:00*1.2263*1.22689*1.22689*1.2263
07/01/2011 12:00:00*1.22689*1.2265*1.22689*1.2265
07/01/2011 12:05:00*1.2265*1.22601*1.2265*1.22581
07/01/2011 12:10:00*1.22601*1.226*1.22604*1.226
07/01/2011 12:15:00*1.226*1.2258*1.226*1.2258
07/01/2011 12:20:00*1.2258*1.2259*1.2259*1.2258
07/01/2011 12:25:00*1.2259*1.2259*1.2259*1.2259
07/01/2011 12:30:00*1.2259*1.22601*1.2261*1.2259
07/01/2011 12:35:00*1.22601*1.22601*1.22601*1.22601
07/01/2011 12:40:00*1.22601*1.22609*1.22621*1.22601
07/01/2011 12:45:00*1.22609*1.22621*1.22621*1.226
07/01/2011 12:50:00*1.22621*1.22616*1.22641*1.2261
07/01/2011 12:55:00*1.22616*1.22634*1.22644*1.22616
07/01/2011 13:00:00*1.22634*1.2261*1.22644*1.2261
07/01/2011 13:05:00*1.2261*1.22604*1.22639*1.22604
07/01/2011 13:10:00*1.22604*1.22604*1.22614*1.22572
07/01/2011 13:15:00*1.22604*1.22604*1.22649*1.22594
07/01/2011 13:20:00*1.22604*1.22589*1.22616*1.22589
07/01/2011 13:25:00*1.22589*1.22594*1.22612*1.22589
07/01/2011 13:30:00*1.22594*1.22587*1.22594*1.22587
07/01/2011 13:35:00*1.22587*1.22609*1.22649*1.22587
07/01/2011 13:40:00*1.22609*1.22604*1.22624*1.22594
07/01/2011 13:45:00*1.22604*1.22538*1.22604*1.22538
07/01/2011 13:50:00*1.22538*1.22589*1.22619*1.2252
07/01/2011 13:55:00*1.22589*1.22629*1.22632*1.22553
07/01/2011 14:00:00*1.22629*1.22574*1.22629*1.22574
07/01/2011 14:05:00*1.22574*1.22589*1.22591*1.22574
07/01/2011 14:10:00*1.22589*1.22602*1.22668*1.22589
07/01/2011 14:15:00*1.22602*1.22602*1.22659*1.22599
07/01/2011 14:20:00*1.22602*1.22682*1.22682*1.22602
07/01/2011 14:25:00*1.22682*1.22661*1.22682*1.22599
07/01/2011 14:30:00*1.22661*1.22634*1.22661*1.22634
07/01/2011 14:35:00*1.22634*1.22631*1.22646*1.22617
07/01/2011 14:40:00*1.22631*1.22604*1.22631*1.22597
07/01/2011 14:45:00*1.22604*1.22614*1.22614*1.22571
07/01/2011 14:50:00*1.22614*1.22629*1.22629*1.22587
07/01/2011 14:55:00*1.22629*1.22609*1.22629*1.22599
07/01/2011 15:00:00*1.22609*1.22584*1.22609*1.22584
07/01/2011 15:05:00*1.22584*1.22589*1.22609*1.22574
07/01/2011 15:10:00*1.22589*1.22574*1.22589*1.22569
07/01/2011 15:15:00*1.22574*1.22559*1.22574*1.22559
07/01/2011 15:20:00*1.22559*1.22559*1.22574*1.22554
07/01/2011 15:25:00*1.22559*1.22554*1.22569*1.22551
07/01/2011 15:30:00*1.22554*1.22539*1.22559*1.22539
07/01/2011 15:35:00*1.22539*1.22544*1.22549*1.22539
07/01/2011 15:40:00*1.22544*1.22522*1.22549*1.22485
07/01/2011 15:45:00*1.22522*1.22544*1.22549*1.22522
07/01/2011 15:50:00*1.22544*1.22539*1.22544*1.22537
07/01/2011 15:55:00*1.22539*1.22539*1.22539*1.22522
07/01/2011 16:00:00*1.22539*1.22544*1.22549*1.22539
