06/29/2011 17:05:00*1.23246*1.23252*1.23252*1.23241
06/29/2011 17:10:00*1.23252*1.23237*1.23259*1.23237
06/29/2011 17:15:00*1.23237*1.23249*1.23254*1.23237
06/29/2011 17:20:00*1.23249*1.23254*1.23264*1.23249
06/29/2011 17:25:00*1.23254*1.23259*1.23272*1.23249
06/29/2011 17:30:00*1.23259*1.23261*1.23264*1.23259
06/29/2011 17:35:00*1.23261*1.23284*1.23291*1.23261
06/29/2011 17:40:00*1.23284*1.23289*1.23289*1.23284
06/29/2011 17:45:00*1.23289*1.23289*1.23289*1.23289
06/29/2011 17:50:00*1.23289*1.23294*1.23294*1.23289
06/29/2011 17:55:00*1.23294*1.23284*1.23294*1.23261
06/29/2011 18:00:00*1.23284*1.23289*1.23289*1.23284
06/29/2011 18:05:00*1.23289*1.23291*1.23294*1.23289
06/29/2011 18:10:00*1.23291*1.2329*1.23332*1.23261
06/29/2011 18:15:00*1.2329*1.23329*1.23332*1.2329
06/29/2011 18:20:00*1.23329*1.23254*1.23329*1.23254
06/29/2011 18:25:00*1.23254*1.23329*1.23329*1.23254
06/29/2011 18:30:00*1.23329*1.23329*1.23329*1.23329
06/29/2011 18:35:00*1.23329*1.2332*1.23329*1.2332
06/29/2011 18:40:00*1.2332*1.23329*1.23329*1.2332
06/29/2011 18:45:00*1.23329*1.23284*1.23329*1.23284
06/29/2011 18:50:00*1.23284*1.23279*1.23284*1.23279
06/29/2011 18:55:00*1.23279*1.23279*1.23279*1.23279
06/29/2011 19:00:00*1.23279*1.23279*1.23279*1.23269
06/29/2011 19:05:00*1.23279*1.23279*1.23279*1.23279
06/29/2011 19:10:00*1.23279*1.23274*1.23279*1.23274
06/29/2011 19:15:00*1.23274*1.23292*1.23313*1.23274
06/29/2011 19:20:00*1.23292*1.23269*1.23292*1.23269
06/29/2011 19:25:00*1.23269*1.23207*1.23269*1.23199
06/29/2011 19:30:00*1.23207*1.23199*1.23207*1.23199
06/29/2011 19:35:00*1.23199*1.23229*1.23234*1.23199
06/29/2011 19:40:00*1.23229*1.23229*1.23239*1.23219
06/29/2011 19:45:00*1.23229*1.23229*1.23234*1.23229
06/29/2011 19:50:00*1.23229*1.23254*1.23254*1.23229
06/29/2011 19:55:00*1.23254*1.23239*1.23254*1.23214
06/29/2011 20:00:00*1.23239*1.23239*1.23254*1.23219
06/29/2011 20:05:00*1.23239*1.23199*1.23239*1.23199
06/29/2011 20:10:00*1.23199*1.23179*1.23199*1.23155
06/29/2011 20:15:00*1.23179*1.23179*1.23199*1.23179
06/29/2011 20:20:00*1.23179*1.23214*1.23234*1.23179
06/29/2011 20:25:00*1.23214*1.23209*1.23234*1.23199
06/29/2011 20:30:00*1.23209*1.23209*1.23209*1.23209
06/29/2011 20:35:00*1.23209*1.23215*1.23229*1.23209
06/29/2011 20:40:00*1.23215*1.23192*1.23224*1.23192
06/29/2011 20:45:00*1.23192*1.23209*1.23214*1.23192
06/29/2011 20:50:00*1.23209*1.23215*1.23229*1.23199
06/29/2011 20:55:00*1.23215*1.23274*1.23274*1.23209
06/29/2011 21:00:00*1.23274*1.23219*1.23287*1.23205
06/29/2011 21:05:00*1.23219*1.23214*1.23219*1.23199
06/29/2011 21:10:00*1.23214*1.23218*1.23223*1.23193
06/29/2011 21:15:00*1.23218*1.23189*1.23218*1.23189
06/29/2011 21:20:00*1.23189*1.23219*1.23232*1.23184
06/29/2011 21:25:00*1.23219*1.23229*1.23249*1.23219
06/29/2011 21:30:00*1.23229*1.23234*1.23239*1.23215
06/29/2011 21:35:00*1.23234*1.23229*1.23234*1.23219
06/29/2011 21:40:00*1.23229*1.23209*1.23229*1.23194
06/29/2011 21:45:00*1.23209*1.23219*1.23239*1.23205
06/29/2011 21:50:00*1.23219*1.23194*1.23219*1.23179
06/29/2011 21:55:00*1.23194*1.23181*1.23195*1.23171
06/29/2011 22:00:00*1.23181*1.23189*1.23211*1.23181
06/29/2011 22:05:00*1.23189*1.23189*1.23198*1.23181
06/29/2011 22:10:00*1.23189*1.23182*1.23189*1.23179
06/29/2011 22:15:00*1.23182*1.23161*1.23182*1.23161
06/29/2011 22:20:00*1.23161*1.23131*1.23161*1.23131
06/29/2011 22:25:00*1.23131*1.23109*1.23131*1.23099
06/29/2011 22:30:00*1.23109*1.23049*1.23109*1.23045
06/29/2011 22:35:00*1.23049*1.23044*1.23049*1.23019
06/29/2011 22:40:00*1.23044*1.22988*1.23044*1.22988
06/29/2011 22:45:00*1.22988*1.23039*1.23039*1.22988
06/29/2011 22:50:00*1.23039*1.23011*1.23039*1.23011
06/29/2011 22:55:00*1.23011*1.23009*1.23011*1.23004
06/29/2011 23:00:00*1.23009*1.23011*1.23019*1.23009
06/29/2011 23:05:00*1.23011*1.22989*1.23011*1.22985
06/29/2011 23:10:00*1.22989*1.22981*1.22989*1.22959
06/29/2011 23:15:00*1.22981*1.22974*1.23001*1.22961
06/29/2011 23:20:00*1.22974*1.22989*1.22995*1.22974
06/29/2011 23:25:00*1.22989*1.22914*1.22989*1.22911
06/29/2011 23:30:00*1.22914*1.22901*1.22924*1.22899
06/29/2011 23:35:00*1.22901*1.22899*1.22904*1.22889
06/29/2011 23:40:00*1.22899*1.22879*1.22904*1.22879
06/29/2011 23:45:00*1.22879*1.22866*1.22889*1.22866
06/29/2011 23:50:00*1.22866*1.22842*1.22869*1.22842
06/29/2011 23:55:00*1.22842*1.22859*1.22862*1.22832
06/30/2011 00:00:00*1.22859*1.22867*1.22867*1.22845
06/30/2011 00:05:00*1.22867*1.22884*1.22894*1.22864
06/30/2011 00:10:00*1.22884*1.22879*1.22889*1.22879
06/30/2011 00:15:00*1.22879*1.22855*1.22889*1.22855
06/30/2011 00:20:00*1.22855*1.22856*1.22869*1.22844
06/30/2011 00:25:00*1.22856*1.22864*1.22875*1.22854
06/30/2011 00:30:00*1.22864*1.22859*1.22869*1.22859
06/30/2011 00:35:00*1.22859*1.22822*1.22869*1.22822
06/30/2011 00:40:00*1.22822*1.22845*1.22852*1.22822
06/30/2011 00:45:00*1.22845*1.22822*1.22845*1.22822
06/30/2011 00:50:00*1.22822*1.22792*1.22831*1.22787
06/30/2011 00:55:00*1.22792*1.22807*1.22817*1.22792
06/30/2011 01:00:00*1.22807*1.22799*1.22807*1.22799
06/30/2011 01:05:00*1.22799*1.22787*1.22817*1.22787
06/30/2011 01:10:00*1.22787*1.22807*1.22812*1.22785
06/30/2011 01:15:00*1.22807*1.22839*1.22844*1.22807
06/30/2011 01:20:00*1.22839*1.22842*1.22852*1.22829
06/30/2011 01:25:00*1.22842*1.22841*1.22842*1.22841
06/30/2011 01:30:00*1.22841*1.22851*1.22851*1.22824
06/30/2011 01:35:00*1.22851*1.22859*1.22869*1.2284
06/30/2011 01:40:00*1.22859*1.22889*1.22899*1.22859
06/30/2011 01:45:00*1.22889*1.22852*1.22889*1.22849
06/30/2011 01:50:00*1.22852*1.22856*1.22879*1.22852
06/30/2011 01:55:00*1.22856*1.22872*1.22889*1.22856
06/30/2011 02:00:00*1.22872*1.22869*1.22884*1.22854
06/30/2011 02:05:00*1.22869*1.22922*1.22924*1.22869
06/30/2011 02:10:00*1.22922*1.22896*1.22931*1.22889
06/30/2011 02:15:00*1.22896*1.22923*1.22936*1.22896
06/30/2011 02:20:00*1.22923*1.22949*1.22972*1.22919
06/30/2011 02:25:00*1.22949*1.2292*1.22949*1.22914
06/30/2011 02:30:00*1.2292*1.22926*1.22944*1.22919
06/30/2011 02:35:00*1.22926*1.22929*1.22934*1.22904
06/30/2011 02:40:00*1.22929*1.22888*1.22929*1.22888
06/30/2011 02:45:00*1.22888*1.22879*1.22899*1.22854
06/30/2011 02:50:00*1.22879*1.22859*1.22886*1.22859
06/30/2011 02:55:00*1.22859*1.22854*1.22874*1.22839
06/30/2011 03:00:00*1.22854*1.228*1.22854*1.22799
06/30/2011 03:05:00*1.228*1.2277*1.228*1.2277
06/30/2011 03:10:00*1.2277*1.22789*1.22805*1.22759
06/30/2011 03:15:00*1.22789*1.22779*1.22789*1.22763
06/30/2011 03:20:00*1.22779*1.22781*1.22784*1.22769
06/30/2011 03:25:00*1.22781*1.22775*1.22809*1.22775
06/30/2011 03:30:00*1.22775*1.22782*1.22789*1.22775
06/30/2011 03:35:00*1.22782*1.22799*1.22799*1.22782
06/30/2011 03:40:00*1.22799*1.22829*1.22834*1.22799
06/30/2011 03:45:00*1.22829*1.22814*1.22829*1.22809
06/30/2011 03:50:00*1.22814*1.22809*1.22814*1.22783
06/30/2011 03:55:00*1.22809*1.22831*1.22839*1.22809
06/30/2011 04:00:00*1.22831*1.22844*1.22849*1.22829
06/30/2011 04:05:00*1.22844*1.22814*1.22844*1.22809
06/30/2011 04:10:00*1.22814*1.22827*1.22835*1.22814
06/30/2011 04:15:00*1.22827*1.22854*1.22874*1.22827
06/30/2011 04:20:00*1.22854*1.22829*1.22854*1.22829
06/30/2011 04:25:00*1.22829*1.22834*1.22844*1.22829
06/30/2011 04:30:00*1.22834*1.22871*1.22871*1.22834
06/30/2011 04:35:00*1.22871*1.22888*1.22901*1.22871
06/30/2011 04:40:00*1.22888*1.22863*1.22888*1.22852
06/30/2011 04:45:00*1.22863*1.22869*1.22869*1.22856
06/30/2011 04:50:00*1.22869*1.22849*1.22869*1.22849
06/30/2011 04:55:00*1.22849*1.22831*1.22854*1.22829
06/30/2011 05:00:00*1.22831*1.22829*1.22842*1.22829
06/30/2011 05:05:00*1.22829*1.22842*1.23022*1.22823
06/30/2011 05:10:00*1.22842*1.22847*1.22851*1.22839
06/30/2011 05:15:00*1.22847*1.22859*1.22859*1.22834
06/30/2011 05:20:00*1.22859*1.22921*1.22921*1.22859
06/30/2011 05:25:00*1.22921*1.22929*1.22929*1.22901
06/30/2011 05:30:00*1.22929*1.22884*1.22929*1.22852
06/30/2011 05:35:00*1.22884*1.22835*1.22899*1.22835
06/30/2011 05:40:00*1.22835*1.22829*1.22835*1.22826
06/30/2011 05:45:00*1.22829*1.22839*1.22839*1.22819
06/30/2011 05:50:00*1.22839*1.22849*1.22859*1.22839
06/30/2011 05:55:00*1.22849*1.22824*1.22859*1.22824
06/30/2011 06:00:00*1.22824*1.22851*1.22851*1.22824
06/30/2011 06:05:00*1.22851*1.22824*1.22851*1.22822
06/30/2011 06:10:00*1.22824*1.22836*1.2284*1.22824
06/30/2011 06:15:00*1.22836*1.22819*1.22836*1.22819
06/30/2011 06:20:00*1.22819*1.22829*1.22849*1.22819
06/30/2011 06:25:00*1.22829*1.22829*1.22829*1.22829
06/30/2011 06:30:00*1.22829*1.2284*1.22859*1.22819
06/30/2011 06:35:00*1.2284*1.22844*1.22844*1.2284
06/30/2011 06:40:00*1.22844*1.22832*1.22849*1.22822
06/30/2011 06:45:00*1.22832*1.22839*1.22841*1.22832
06/30/2011 06:50:00*1.22839*1.22825*1.22839*1.22819
06/30/2011 06:55:00*1.22825*1.22798*1.22825*1.22779
06/30/2011 07:00:00*1.22798*1.22804*1.22819*1.22797
06/30/2011 07:05:00*1.22804*1.22839*1.22839*1.22804
06/30/2011 07:10:00*1.22839*1.22856*1.22879*1.22839
06/30/2011 07:15:00*1.22856*1.22869*1.22884*1.22853
06/30/2011 07:20:00*1.22869*1.22859*1.22869*1.22859
06/30/2011 07:25:00*1.22859*1.22869*1.22879*1.22859
06/30/2011 07:30:00*1.22869*1.22859*1.22872*1.22851
06/30/2011 07:35:00*1.22859*1.22829*1.22859*1.22799
06/30/2011 07:40:00*1.22829*1.22879*1.22879*1.22828
06/30/2011 07:45:00*1.22879*1.22869*1.22879*1.22841
06/30/2011 07:50:00*1.22869*1.22849*1.22869*1.22844
06/30/2011 07:55:00*1.22849*1.22839*1.22864*1.22839
06/30/2011 08:00:00*1.22839*1.22844*1.22859*1.22839
06/30/2011 08:05:00*1.22844*1.22869*1.22871*1.22844
06/30/2011 08:10:00*1.22869*1.22859*1.22869*1.22812
06/30/2011 08:15:00*1.22859*1.22892*1.22892*1.22859
06/30/2011 08:20:00*1.22892*1.22909*1.22924*1.22889
06/30/2011 08:25:00*1.22909*1.22869*1.22919*1.22869
06/30/2011 08:30:00*1.22869*1.22813*1.22869*1.22813
06/30/2011 08:35:00*1.22813*1.22814*1.22828*1.22813
06/30/2011 08:40:00*1.22814*1.22789*1.22814*1.22789
06/30/2011 08:45:00*1.22789*1.22779*1.22789*1.22749
06/30/2011 08:50:00*1.22779*1.22779*1.22779*1.22779
06/30/2011 08:55:00*1.22779*1.22699*1.22779*1.22692
06/30/2011 09:00:00*1.22699*1.22694*1.2271*1.22694
06/30/2011 09:05:00*1.22694*1.22704*1.22719*1.22694
06/30/2011 09:10:00*1.22704*1.22699*1.22709*1.22699
06/30/2011 09:15:00*1.22699*1.22709*1.22729*1.22699
06/30/2011 09:20:00*1.22709*1.22719*1.22729*1.22709
06/30/2011 09:25:00*1.22719*1.22729*1.22729*1.22707
06/30/2011 09:30:00*1.22729*1.22735*1.2274*1.22729
06/30/2011 09:35:00*1.22735*1.22726*1.22747*1.22726
06/30/2011 09:40:00*1.22726*1.22764*1.22769*1.22726
06/30/2011 09:45:00*1.22764*1.22734*1.22774*1.22734
06/30/2011 09:50:00*1.22734*1.2274*1.2274*1.22724
06/30/2011 09:55:00*1.2274*1.22761*1.22762*1.22734
06/30/2011 10:00:00*1.22761*1.22774*1.22785*1.2276
06/30/2011 10:05:00*1.22774*1.2276*1.22774*1.2273
06/30/2011 10:10:00*1.2276*1.22755*1.22761*1.22729
06/30/2011 10:15:00*1.22755*1.22784*1.22784*1.2274
06/30/2011 10:20:00*1.22784*1.22772*1.22784*1.22756
06/30/2011 10:25:00*1.22772*1.22764*1.2281*1.2276
06/30/2011 10:30:00*1.22764*1.2278*1.2278*1.2275
06/30/2011 10:35:00*1.2278*1.22801*1.22805*1.22764
06/30/2011 10:40:00*1.22801*1.22764*1.22801*1.22759
06/30/2011 10:45:00*1.22764*1.22769*1.22775*1.22762
06/30/2011 10:50:00*1.22769*1.22774*1.22802*1.2276
06/30/2011 10:55:00*1.22774*1.2277*1.22774*1.22766
06/30/2011 11:00:00*1.2277*1.22716*1.22776*1.22716
06/30/2011 11:05:00*1.22716*1.22722*1.22759*1.22705
06/30/2011 11:10:00*1.22722*1.2274*1.2274*1.22722
06/30/2011 11:15:00*1.2274*1.22742*1.22762*1.2274
06/30/2011 11:20:00*1.22742*1.22774*1.22774*1.2274
06/30/2011 11:25:00*1.22774*1.2275*1.2278*1.2275
06/30/2011 11:30:00*1.2275*1.2275*1.22768*1.22746
06/30/2011 11:35:00*1.2275*1.2276*1.2276*1.2275
06/30/2011 11:40:00*1.2276*1.22756*1.22771*1.22756
06/30/2011 11:45:00*1.22756*1.2274*1.22756*1.2274
06/30/2011 11:50:00*1.2274*1.22765*1.22765*1.2274
06/30/2011 11:55:00*1.22765*1.2277*1.2277*1.22747
06/30/2011 12:00:00*1.2277*1.22723*1.2277*1.22723
06/30/2011 12:05:00*1.22723*1.2271*1.22739*1.2271
06/30/2011 12:10:00*1.2271*1.22711*1.2274*1.2271
06/30/2011 12:15:00*1.22711*1.227*1.22711*1.22695
06/30/2011 12:20:00*1.227*1.22729*1.22729*1.227
06/30/2011 12:25:00*1.22729*1.22729*1.22734*1.22719
06/30/2011 12:30:00*1.22729*1.22732*1.2274*1.22724
06/30/2011 12:35:00*1.22732*1.22771*1.22771*1.22732
06/30/2011 12:40:00*1.22771*1.22786*1.22786*1.22768
06/30/2011 12:45:00*1.22786*1.2278*1.22795*1.22776
06/30/2011 12:50:00*1.2278*1.22772*1.2278*1.22764
06/30/2011 12:55:00*1.22772*1.22783*1.22789*1.22767
06/30/2011 13:00:00*1.22783*1.2281*1.2281*1.2278
06/30/2011 13:05:00*1.2281*1.22784*1.2281*1.2278
06/30/2011 13:10:00*1.22784*1.22787*1.22793*1.22784
06/30/2011 13:15:00*1.22787*1.22795*1.22798*1.22787
06/30/2011 13:20:00*1.22795*1.22792*1.22797*1.22791
06/30/2011 13:25:00*1.22792*1.22789*1.22792*1.22784
06/30/2011 13:30:00*1.22789*1.22799*1.22803*1.22779
06/30/2011 13:35:00*1.22799*1.22797*1.22799*1.22794
06/30/2011 13:40:00*1.22797*1.2278*1.22797*1.22779
06/30/2011 13:45:00*1.2278*1.2278*1.22784*1.2278
06/30/2011 13:50:00*1.2278*1.22763*1.2278*1.22763
06/30/2011 13:55:00*1.22763*1.22777*1.22791*1.22763
06/30/2011 14:00:00*1.22777*1.22768*1.22777*1.22768
06/30/2011 14:05:00*1.22768*1.2279*1.2279*1.22768
06/30/2011 14:10:00*1.2279*1.22781*1.22791*1.22771
06/30/2011 14:15:00*1.22781*1.2278*1.22781*1.22774
06/30/2011 14:20:00*1.2278*1.22772*1.2278*1.22772
06/30/2011 14:25:00*1.22772*1.2278*1.2278*1.22772
06/30/2011 14:30:00*1.2278*1.22771*1.2278*1.22759
06/30/2011 14:35:00*1.22771*1.22768*1.22771*1.22734
06/30/2011 14:40:00*1.22768*1.2277*1.22771*1.22761
06/30/2011 14:45:00*1.2277*1.2277*1.2277*1.2276
06/30/2011 14:50:00*1.2277*1.22746*1.2277*1.22737
06/30/2011 14:55:00*1.22746*1.2277*1.2277*1.22743
06/30/2011 15:00:00*1.2277*1.22772*1.22772*1.22729
06/30/2011 15:05:00*1.22772*1.22759*1.22772*1.2275
06/30/2011 15:10:00*1.22759*1.22764*1.22764*1.2275
06/30/2011 15:15:00*1.22764*1.2277*1.22774*1.22764
06/30/2011 15:20:00*1.2277*1.2277*1.2277*1.22752
06/30/2011 15:25:00*1.2277*1.22743*1.2277*1.22743
06/30/2011 15:30:00*1.22743*1.22739*1.22743*1.22737
06/30/2011 15:35:00*1.22739*1.22734*1.2275*1.22734
06/30/2011 15:40:00*1.22734*1.22743*1.2276*1.22734
06/30/2011 15:45:00*1.22743*1.22764*1.2278*1.22743
06/30/2011 15:50:00*1.22764*1.22785*1.22785*1.22764
06/30/2011 15:55:00*1.22785*1.22769*1.22785*1.22769
06/30/2011 16:00:00*1.22769*1.2279*1.2279*1.22767
06/30/2011 16:05:00*1.2279*1.2279*1.2279*1.2278
06/30/2011 16:10:00*1.2279*1.2281*1.2281*1.22789
06/30/2011 16:15:00*1.2281*1.22792*1.2281*1.22782
06/30/2011 16:20:00*1.22792*1.2281*1.2281*1.22792
06/30/2011 16:25:00*1.2281*1.2281*1.2281*1.22794
06/30/2011 16:30:00*1.2281*1.2282*1.2282*1.2281
06/30/2011 16:35:00*1.2282*1.22792*1.2282*1.22792
06/30/2011 16:40:00*1.22792*1.22793*1.2281*1.22789
06/30/2011 16:45:00*1.22793*1.228*1.2281*1.22793
06/30/2011 16:50:00*1.228*1.22792*1.228*1.22789
06/30/2011 16:55:00*1.22792*1.228*1.2281*1.22792
06/30/2011 17:00:00*1.228*1.22781*1.228*1.22776
