06/28/2011 17:05:00*1.23782*1.23781*1.23798*1.23776
06/28/2011 17:10:00*1.23781*1.23789*1.23801*1.23781
06/28/2011 17:15:00*1.23789*1.23799*1.23799*1.23789
06/28/2011 17:20:00*1.23799*1.23786*1.23799*1.23786
06/28/2011 17:25:00*1.23786*1.23779*1.23786*1.23779
06/28/2011 17:30:00*1.23779*1.23779*1.23779*1.23779
06/28/2011 17:35:00*1.23779*1.23779*1.23779*1.23779
06/28/2011 17:40:00*1.23779*1.23794*1.23794*1.23779
06/28/2011 17:45:00*1.23794*1.23794*1.23794*1.23794
06/28/2011 17:50:00*1.23794*1.23856*1.23948*1.23789
06/28/2011 17:55:00*1.23856*1.23804*1.23856*1.23799
06/28/2011 18:00:00*1.23804*1.23794*1.23809*1.23794
06/28/2011 18:05:00*1.23794*1.23801*1.23801*1.23794
06/28/2011 18:10:00*1.23801*1.23909*1.23909*1.23799
06/28/2011 18:15:00*1.23909*1.23909*1.23909*1.23909
06/28/2011 18:20:00*1.23909*1.23909*1.23909*1.23909
06/28/2011 18:25:00*1.23909*1.23892*1.23909*1.23892
06/28/2011 18:30:00*1.23892*1.23879*1.23892*1.23879
06/28/2011 18:35:00*1.23879*1.23879*1.23884*1.23879
06/28/2011 18:40:00*1.23879*1.23892*1.23896*1.23879
06/28/2011 18:45:00*1.23892*1.23879*1.23892*1.23879
06/28/2011 18:50:00*1.23879*1.23889*1.23889*1.23879
06/28/2011 18:55:00*1.23889*1.23886*1.23889*1.23886
06/28/2011 19:00:00*1.23886*1.23913*1.23913*1.23886
06/28/2011 19:05:00*1.23913*1.23884*1.23913*1.23879
06/28/2011 19:10:00*1.23884*1.23809*1.23884*1.23809
06/28/2011 19:15:00*1.23809*1.23847*1.23847*1.23809
06/28/2011 19:20:00*1.23847*1.23844*1.23849*1.23839
06/28/2011 19:25:00*1.23844*1.23859*1.23869*1.23839
06/28/2011 19:30:00*1.23859*1.23889*1.23904*1.23849
06/28/2011 19:35:00*1.23889*1.23885*1.23894*1.23859
06/28/2011 19:40:00*1.23885*1.23852*1.23899*1.2385
06/28/2011 19:45:00*1.23852*1.23861*1.23864*1.23829
06/28/2011 19:50:00*1.23861*1.23849*1.23884*1.23849
06/28/2011 19:55:00*1.23849*1.23804*1.23851*1.23804
06/28/2011 20:00:00*1.23804*1.23794*1.23819*1.23779
06/28/2011 20:05:00*1.23794*1.23749*1.23809*1.23749
06/28/2011 20:10:00*1.23749*1.23754*1.23759*1.23744
06/28/2011 20:15:00*1.23754*1.23772*1.23772*1.23734
06/28/2011 20:20:00*1.23772*1.23764*1.23772*1.23739
06/28/2011 20:25:00*1.23764*1.23794*1.23799*1.23764
06/28/2011 20:30:00*1.23794*1.23795*1.23819*1.23794
06/28/2011 20:35:00*1.23795*1.23807*1.23814*1.23779
06/28/2011 20:40:00*1.23807*1.23804*1.23826*1.23804
06/28/2011 20:45:00*1.23804*1.23799*1.23809*1.23799
06/28/2011 20:50:00*1.23799*1.23774*1.23799*1.23774
06/28/2011 20:55:00*1.23774*1.23774*1.23774*1.23774
06/28/2011 21:00:00*1.23774*1.23759*1.23774*1.23757
06/28/2011 21:05:00*1.23759*1.23764*1.23764*1.23759
06/28/2011 21:10:00*1.23764*1.23769*1.23781*1.23764
06/28/2011 21:15:00*1.23769*1.23791*1.23794*1.23769
06/28/2011 21:20:00*1.23791*1.23819*1.23836*1.23789
06/28/2011 21:25:00*1.23819*1.23843*1.23851*1.23819
06/28/2011 21:30:00*1.23843*1.23844*1.23876*1.23842
06/28/2011 21:35:00*1.23844*1.23847*1.23847*1.23829
06/28/2011 21:40:00*1.23847*1.23891*1.23904*1.23844
06/28/2011 21:45:00*1.23891*1.23845*1.23891*1.23845
06/28/2011 21:50:00*1.23845*1.23861*1.23871*1.23844
06/28/2011 21:55:00*1.23861*1.23851*1.23861*1.23851
06/28/2011 22:00:00*1.23851*1.23853*1.23853*1.23835
06/28/2011 22:05:00*1.23853*1.23849*1.23862*1.23839
06/28/2011 22:10:00*1.23849*1.23811*1.23849*1.23809
06/28/2011 22:15:00*1.23811*1.23824*1.23834*1.23811
06/28/2011 22:20:00*1.23824*1.23804*1.23829*1.23804
06/28/2011 22:25:00*1.23804*1.23814*1.23831*1.23804
06/28/2011 22:30:00*1.23814*1.23826*1.23826*1.23814
06/28/2011 22:35:00*1.23826*1.23824*1.23829*1.23819
06/28/2011 22:40:00*1.23824*1.23829*1.23832*1.23822
06/28/2011 22:45:00*1.23829*1.23832*1.23839*1.23821
06/28/2011 22:50:00*1.23832*1.23817*1.23832*1.23814
06/28/2011 22:55:00*1.23817*1.23869*1.23874*1.23817
06/28/2011 23:00:00*1.23869*1.23878*1.23878*1.23869
06/28/2011 23:05:00*1.23878*1.23862*1.23881*1.23859
06/28/2011 23:10:00*1.23862*1.23839*1.23876*1.23839
06/28/2011 23:15:00*1.23839*1.23827*1.23839*1.23826
06/28/2011 23:20:00*1.23827*1.23824*1.23834*1.23819
06/28/2011 23:25:00*1.23824*1.23811*1.23824*1.23811
06/28/2011 23:30:00*1.23811*1.23819*1.23833*1.23811
06/28/2011 23:35:00*1.23819*1.23819*1.23829*1.23819
06/28/2011 23:40:00*1.23819*1.23825*1.23849*1.23809
06/28/2011 23:45:00*1.23825*1.23809*1.23825*1.23809
06/28/2011 23:50:00*1.23809*1.23841*1.23841*1.23807
06/28/2011 23:55:00*1.23841*1.23814*1.23841*1.23814
06/29/2011 00:00:00*1.23814*1.23804*1.23814*1.23804
06/29/2011 00:05:00*1.23804*1.23824*1.23835*1.23804
06/29/2011 00:10:00*1.23824*1.23834*1.23834*1.23811
06/29/2011 00:15:00*1.23834*1.23824*1.23834*1.23824
06/29/2011 00:20:00*1.23824*1.23841*1.23841*1.23824
06/29/2011 00:25:00*1.23841*1.23823*1.23841*1.23823
06/29/2011 00:30:00*1.23823*1.23834*1.23835*1.23814
06/29/2011 00:35:00*1.23834*1.23786*1.23834*1.23786
06/29/2011 00:40:00*1.23786*1.23774*1.23791*1.23774
06/29/2011 00:45:00*1.23774*1.23824*1.23824*1.23774
06/29/2011 00:50:00*1.23824*1.23809*1.23824*1.23806
06/29/2011 00:55:00*1.23809*1.23795*1.23816*1.23795
06/29/2011 01:00:00*1.23795*1.23811*1.23811*1.23787
06/29/2011 01:05:00*1.23811*1.23816*1.23824*1.23799
06/29/2011 01:10:00*1.23816*1.23807*1.23816*1.23801
06/29/2011 01:15:00*1.23807*1.23807*1.23812*1.23807
06/29/2011 01:20:00*1.23807*1.23791*1.23807*1.23791
06/29/2011 01:25:00*1.23791*1.23816*1.23819*1.23791
06/29/2011 01:30:00*1.23816*1.23811*1.23816*1.23811
06/29/2011 01:35:00*1.23811*1.23771*1.23819*1.23771
06/29/2011 01:40:00*1.23771*1.23761*1.23776*1.23759
06/29/2011 01:45:00*1.23761*1.23724*1.23761*1.23724
06/29/2011 01:50:00*1.23724*1.23734*1.23744*1.23724
06/29/2011 01:55:00*1.23734*1.23759*1.23759*1.23734
06/29/2011 02:00:00*1.23759*1.23782*1.23784*1.23759
06/29/2011 02:05:00*1.23782*1.23802*1.23802*1.23764
06/29/2011 02:10:00*1.23802*1.23769*1.23802*1.23769
06/29/2011 02:15:00*1.23769*1.23764*1.23784*1.23764
06/29/2011 02:20:00*1.23764*1.23739*1.23764*1.23739
06/29/2011 02:25:00*1.23739*1.23729*1.23751*1.23719
06/29/2011 02:30:00*1.23729*1.23684*1.23734*1.23684
06/29/2011 02:35:00*1.23684*1.23699*1.23699*1.23683
06/29/2011 02:40:00*1.23699*1.23679*1.23699*1.23679
06/29/2011 02:45:00*1.23679*1.23649*1.23699*1.23649
06/29/2011 02:50:00*1.23649*1.2361*1.23649*1.236
06/29/2011 02:55:00*1.2361*1.23619*1.23619*1.23599
06/29/2011 03:00:00*1.23619*1.23631*1.23634*1.23589
06/29/2011 03:05:00*1.23631*1.23579*1.23631*1.23546
06/29/2011 03:10:00*1.23579*1.23574*1.23579*1.23571
06/29/2011 03:15:00*1.23574*1.23589*1.23599*1.23559
06/29/2011 03:20:00*1.23589*1.23639*1.23639*1.23584
06/29/2011 03:25:00*1.23639*1.23601*1.23639*1.23589
06/29/2011 03:30:00*1.23601*1.23599*1.23604*1.23589
06/29/2011 03:35:00*1.23599*1.23504*1.23599*1.23499
06/29/2011 03:40:00*1.23504*1.2356*1.2358*1.23504
06/29/2011 03:45:00*1.2356*1.23579*1.23579*1.23559
06/29/2011 03:50:00*1.23579*1.23591*1.23611*1.23564
06/29/2011 03:55:00*1.23591*1.23598*1.23598*1.2359
06/29/2011 04:00:00*1.23598*1.23574*1.2361*1.23569
06/29/2011 04:05:00*1.23574*1.23519*1.23574*1.23509
06/29/2011 04:10:00*1.23519*1.23511*1.23529*1.23511
06/29/2011 04:15:00*1.23511*1.23521*1.23524*1.23511
06/29/2011 04:20:00*1.23521*1.23519*1.23521*1.23509
06/29/2011 04:25:00*1.23519*1.23499*1.23524*1.23479
06/29/2011 04:30:00*1.23499*1.23489*1.23499*1.23489
06/29/2011 04:35:00*1.23489*1.23484*1.23499*1.23484
06/29/2011 04:40:00*1.23484*1.23499*1.23524*1.23484
06/29/2011 04:45:00*1.23499*1.23519*1.23521*1.23499
06/29/2011 04:50:00*1.23519*1.23459*1.23519*1.23454
06/29/2011 04:55:00*1.23459*1.23519*1.23519*1.23459
06/29/2011 05:00:00*1.23519*1.23519*1.23529*1.23519
06/29/2011 05:05:00*1.23519*1.23499*1.23529*1.23484
06/29/2011 05:10:00*1.23499*1.23498*1.23523*1.23498
06/29/2011 05:15:00*1.23498*1.23496*1.23511*1.23496
06/29/2011 05:20:00*1.23496*1.23499*1.23503*1.23489
06/29/2011 05:25:00*1.23499*1.23499*1.23509*1.23489
06/29/2011 05:30:00*1.23499*1.23509*1.23509*1.23499
06/29/2011 05:35:00*1.23509*1.23509*1.23519*1.23509
06/29/2011 05:40:00*1.23509*1.23509*1.23509*1.23509
06/29/2011 05:45:00*1.23509*1.23479*1.23509*1.23479
06/29/2011 05:50:00*1.23479*1.23454*1.23489*1.23454
06/29/2011 05:55:00*1.23454*1.23409*1.23454*1.23387
06/29/2011 06:00:00*1.23409*1.23441*1.23441*1.23389
06/29/2011 06:05:00*1.23441*1.23411*1.23441*1.23409
06/29/2011 06:10:00*1.23411*1.23399*1.23411*1.23399
06/29/2011 06:15:00*1.23399*1.23419*1.23421*1.23399
06/29/2011 06:20:00*1.23419*1.23422*1.23431*1.23419
06/29/2011 06:25:00*1.23422*1.23439*1.23449*1.23422
06/29/2011 06:30:00*1.23439*1.23454*1.23482*1.23439
06/29/2011 06:35:00*1.23454*1.23449*1.23454*1.23449
06/29/2011 06:40:00*1.23449*1.23468*1.23468*1.23449
06/29/2011 06:45:00*1.23468*1.23419*1.23484*1.23385
06/29/2011 06:50:00*1.23419*1.23451*1.23461*1.23419
06/29/2011 06:55:00*1.23451*1.23392*1.23468*1.23392
06/29/2011 07:00:00*1.23392*1.23369*1.23392*1.2333
06/29/2011 07:05:00*1.23369*1.23319*1.23375*1.23289
06/29/2011 07:10:00*1.23319*1.23329*1.23329*1.23284
06/29/2011 07:15:00*1.23329*1.23329*1.23329*1.23299
06/29/2011 07:20:00*1.23329*1.23297*1.23351*1.23297
06/29/2011 07:25:00*1.23297*1.23299*1.23319*1.23289
06/29/2011 07:30:00*1.23299*1.23279*1.23299*1.23279
06/29/2011 07:35:00*1.23279*1.2334*1.2334*1.23259
06/29/2011 07:40:00*1.2334*1.23346*1.23359*1.23294
06/29/2011 07:45:00*1.23346*1.23399*1.23409*1.23346
06/29/2011 07:50:00*1.23399*1.23399*1.23405*1.23389
06/29/2011 07:55:00*1.23399*1.23404*1.23404*1.23399
06/29/2011 08:00:00*1.23404*1.23409*1.23414*1.23404
06/29/2011 08:05:00*1.23409*1.23404*1.23411*1.23404
06/29/2011 08:10:00*1.23404*1.2342*1.2342*1.23399
06/29/2011 08:15:00*1.2342*1.23369*1.2342*1.23351
06/29/2011 08:20:00*1.23369*1.23349*1.23369*1.23344
06/29/2011 08:25:00*1.23349*1.23349*1.23349*1.23349
06/29/2011 08:30:00*1.23349*1.23382*1.23388*1.23349
06/29/2011 08:35:00*1.23382*1.23389*1.23394*1.23379
06/29/2011 08:40:00*1.23389*1.23379*1.23394*1.23379
06/29/2011 08:45:00*1.23379*1.23424*1.23427*1.23369
06/29/2011 08:50:00*1.23424*1.23421*1.23587*1.23379
06/29/2011 08:55:00*1.23421*1.23384*1.23461*1.23376
06/29/2011 09:00:00*1.23384*1.23339*1.23401*1.23286
06/29/2011 09:05:00*1.23339*1.23335*1.23389*1.23335
06/29/2011 09:10:00*1.23335*1.23464*1.23473*1.23335
06/29/2011 09:15:00*1.23464*1.23415*1.23464*1.23355
06/29/2011 09:20:00*1.23415*1.23474*1.23489*1.23415
06/29/2011 09:25:00*1.23474*1.23421*1.23479*1.23419
06/29/2011 09:30:00*1.23421*1.23442*1.23501*1.23421
06/29/2011 09:35:00*1.23442*1.23439*1.23444*1.23436
06/29/2011 09:40:00*1.23439*1.23457*1.23469*1.23439
06/29/2011 09:45:00*1.23457*1.23469*1.23469*1.23439
06/29/2011 09:50:00*1.23469*1.235*1.235*1.23469
06/29/2011 09:55:00*1.235*1.23513*1.23536*1.235
06/29/2011 10:00:00*1.23513*1.23494*1.23513*1.23494
06/29/2011 10:05:00*1.23494*1.23504*1.23512*1.23494
06/29/2011 10:10:00*1.23504*1.23572*1.23572*1.23504
06/29/2011 10:15:00*1.23572*1.23573*1.23602*1.23572
06/29/2011 10:20:00*1.23573*1.23444*1.23573*1.23441
06/29/2011 10:25:00*1.23444*1.2345*1.2345*1.23444
06/29/2011 10:30:00*1.2345*1.2345*1.2345*1.2345
06/29/2011 10:35:00*1.2345*1.2344*1.23484*1.2344
06/29/2011 10:40:00*1.2344*1.23449*1.2349*1.2344
06/29/2011 10:45:00*1.23449*1.23399*1.23454*1.23384
06/29/2011 10:50:00*1.23399*1.2341*1.23415*1.23394
06/29/2011 10:55:00*1.2341*1.23454*1.23454*1.2341
06/29/2011 11:00:00*1.23454*1.23319*1.23454*1.23319
06/29/2011 11:05:00*1.23319*1.23365*1.23365*1.23319
06/29/2011 11:10:00*1.23365*1.23292*1.23365*1.23292
06/29/2011 11:15:00*1.23292*1.23354*1.23358*1.23292
06/29/2011 11:20:00*1.23354*1.23318*1.23354*1.23302
06/29/2011 11:25:00*1.23318*1.23305*1.23318*1.23299
06/29/2011 11:30:00*1.23305*1.23259*1.23305*1.23259
06/29/2011 11:35:00*1.23259*1.2334*1.23349*1.23259
06/29/2011 11:40:00*1.2334*1.2333*1.23359*1.2333
06/29/2011 11:45:00*1.2333*1.2334*1.2334*1.2333
06/29/2011 11:50:00*1.2334*1.2329*1.2334*1.23289
06/29/2011 11:55:00*1.2329*1.23299*1.23314*1.2328
06/29/2011 12:00:00*1.23299*1.23259*1.23299*1.23259
06/29/2011 12:05:00*1.23259*1.2324*1.23259*1.2324
06/29/2011 12:10:00*1.2324*1.23241*1.23241*1.2324
06/29/2011 12:15:00*1.23241*1.23259*1.23259*1.2324
06/29/2011 12:20:00*1.23259*1.23254*1.23259*1.23254
06/29/2011 12:25:00*1.23254*1.23254*1.23254*1.23254
06/29/2011 12:30:00*1.23254*1.23271*1.23271*1.23254
06/29/2011 12:35:00*1.23271*1.23279*1.23281*1.23271
06/29/2011 12:40:00*1.23279*1.2327*1.23279*1.2327
06/29/2011 12:45:00*1.2327*1.2327*1.2327*1.2327
06/29/2011 12:50:00*1.2327*1.2327*1.2327*1.2327
06/29/2011 12:55:00*1.2327*1.23262*1.2327*1.23262
06/29/2011 13:00:00*1.23262*1.2326*1.23262*1.2326
06/29/2011 13:05:00*1.2326*1.2326*1.2326*1.2326
06/29/2011 13:10:00*1.2326*1.23252*1.2326*1.23252
06/29/2011 13:15:00*1.23252*1.2324*1.23252*1.2324
06/29/2011 13:20:00*1.2324*1.23242*1.23244*1.2324
06/29/2011 13:25:00*1.23242*1.23242*1.23254*1.2324
06/29/2011 13:30:00*1.23242*1.2324*1.23249*1.2324
06/29/2011 13:35:00*1.2324*1.2324*1.23252*1.23227
06/29/2011 13:40:00*1.2324*1.23244*1.23244*1.2324
06/29/2011 13:45:00*1.23244*1.2323*1.23244*1.2323
06/29/2011 13:50:00*1.2323*1.2323*1.23244*1.2323
06/29/2011 13:55:00*1.2323*1.23292*1.23292*1.2323
06/29/2011 14:00:00*1.23292*1.23259*1.23292*1.2325
06/29/2011 14:05:00*1.23259*1.2327*1.23304*1.23259
06/29/2011 14:10:00*1.2327*1.2329*1.2329*1.2327
06/29/2011 14:15:00*1.2329*1.23282*1.2329*1.23282
06/29/2011 14:20:00*1.23282*1.23281*1.23284*1.2328
06/29/2011 14:25:00*1.23281*1.23291*1.23299*1.23279
06/29/2011 14:30:00*1.23291*1.23299*1.23309*1.23291
06/29/2011 14:35:00*1.23299*1.23314*1.23366*1.23294
06/29/2011 14:40:00*1.23314*1.23304*1.23314*1.233
06/29/2011 14:45:00*1.23304*1.2333*1.2334*1.23304
06/29/2011 14:50:00*1.2333*1.23352*1.23352*1.2333
06/29/2011 14:55:00*1.23352*1.23354*1.23354*1.23299
06/29/2011 15:00:00*1.23354*1.2331*1.23354*1.2331
06/29/2011 15:05:00*1.2331*1.2332*1.23324*1.23261
06/29/2011 15:10:00*1.2332*1.23331*1.23336*1.2332
06/29/2011 15:15:00*1.23331*1.23287*1.23331*1.23287
06/29/2011 15:20:00*1.23287*1.2331*1.2331*1.23287
06/29/2011 15:25:00*1.2331*1.23299*1.2333*1.23299
06/29/2011 15:30:00*1.23299*1.23304*1.23319*1.23291
06/29/2011 15:35:00*1.23304*1.2329*1.23304*1.2329
06/29/2011 15:40:00*1.2329*1.2326*1.2329*1.23256
06/29/2011 15:45:00*1.2326*1.2329*1.2329*1.2324
06/29/2011 15:50:00*1.2329*1.2332*1.2332*1.23249
06/29/2011 15:55:00*1.2332*1.2328*1.2332*1.23247
06/29/2011 16:00:00*1.2328*1.23259*1.233*1.23254
06/29/2011 16:05:00*1.23259*1.2328*1.2328*1.23259
06/29/2011 16:10:00*1.2328*1.2326*1.23282*1.2326
06/29/2011 16:15:00*1.2326*1.23264*1.23269*1.2326
06/29/2011 16:20:00*1.23264*1.2328*1.2328*1.2326
06/29/2011 16:25:00*1.2328*1.2326*1.2328*1.2326
06/29/2011 16:30:00*1.2326*1.2326*1.2328*1.2326
06/29/2011 16:35:00*1.2326*1.2326*1.23264*1.2326
06/29/2011 16:40:00*1.2326*1.2326*1.2326*1.2326
06/29/2011 16:45:00*1.2326*1.23271*1.23271*1.2326
06/29/2011 16:50:00*1.23271*1.23252*1.23282*1.23252
06/29/2011 16:55:00*1.23252*1.23259*1.23284*1.23252
06/29/2011 17:00:00*1.23259*1.23246*1.23259*1.23237
