06/27/2011 17:05:00*1.24149*1.24092*1.24149*1.24092
06/27/2011 17:10:00*1.24092*1.24089*1.24109*1.24084
06/27/2011 17:15:00*1.24089*1.24099*1.24099*1.24089
06/27/2011 17:20:00*1.24099*1.24099*1.24099*1.24099
06/27/2011 17:25:00*1.24099*1.24107*1.24107*1.24099
06/27/2011 17:30:00*1.24107*1.24107*1.24107*1.24102
06/27/2011 17:35:00*1.24107*1.24099*1.24107*1.24099
06/27/2011 17:40:00*1.24099*1.24111*1.24111*1.24099
06/27/2011 17:45:00*1.24111*1.24102*1.24111*1.24102
06/27/2011 17:50:00*1.24102*1.24102*1.24102*1.24099
06/27/2011 17:55:00*1.24102*1.24106*1.24107*1.24099
06/27/2011 18:00:00*1.24106*1.24109*1.2411*1.24099
06/27/2011 18:05:00*1.24109*1.24089*1.24109*1.24089
06/27/2011 18:10:00*1.24089*1.24099*1.24103*1.24089
06/27/2011 18:15:00*1.24099*1.24034*1.2411*1.24029
06/27/2011 18:20:00*1.24034*1.24032*1.24069*1.24029
06/27/2011 18:25:00*1.24032*1.24052*1.24062*1.24029
06/27/2011 18:30:00*1.24052*1.24059*1.24059*1.24049
06/27/2011 18:35:00*1.24059*1.24062*1.24062*1.24052
06/27/2011 18:40:00*1.24062*1.24062*1.24069*1.24059
06/27/2011 18:45:00*1.24062*1.23999*1.24062*1.23999
06/27/2011 18:50:00*1.23999*1.24009*1.24009*1.23999
06/27/2011 18:55:00*1.24009*1.24044*1.24052*1.24009
06/27/2011 19:00:00*1.24044*1.24049*1.24049*1.24044
06/27/2011 19:05:00*1.24049*1.24002*1.24049*1.23999
06/27/2011 19:10:00*1.24002*1.24021*1.24024*1.24002
06/27/2011 19:15:00*1.24021*1.24019*1.24024*1.24019
06/27/2011 19:20:00*1.24019*1.24019*1.24024*1.24019
06/27/2011 19:25:00*1.24019*1.24019*1.24019*1.24019
06/27/2011 19:30:00*1.24019*1.24019*1.2402*1.24019
06/27/2011 19:35:00*1.24019*1.24031*1.24036*1.24004
06/27/2011 19:40:00*1.24031*1.24021*1.24031*1.24021
06/27/2011 19:45:00*1.24021*1.24012*1.24021*1.24009
06/27/2011 19:50:00*1.24012*1.24049*1.24049*1.24009
06/27/2011 19:55:00*1.24049*1.24062*1.24114*1.24049
06/27/2011 20:00:00*1.24062*1.24049*1.24062*1.24049
06/27/2011 20:05:00*1.24049*1.24064*1.24064*1.24014
06/27/2011 20:10:00*1.24064*1.24119*1.24124*1.24064
06/27/2011 20:15:00*1.24119*1.24154*1.24154*1.24114
06/27/2011 20:20:00*1.24154*1.24139*1.24164*1.24109
06/27/2011 20:25:00*1.24139*1.24082*1.24139*1.24079
06/27/2011 20:30:00*1.24082*1.24079*1.24082*1.24079
06/27/2011 20:35:00*1.24079*1.24064*1.24079*1.24058
06/27/2011 20:40:00*1.24064*1.24082*1.24082*1.24062
06/27/2011 20:45:00*1.24082*1.24049*1.24082*1.24041
06/27/2011 20:50:00*1.24049*1.24079*1.24094*1.24024
06/27/2011 20:55:00*1.24079*1.24084*1.24084*1.24069
06/27/2011 21:00:00*1.24084*1.24089*1.24109*1.24084
06/27/2011 21:05:00*1.24089*1.24066*1.24099*1.24056
06/27/2011 21:10:00*1.24066*1.24069*1.24069*1.24054
06/27/2011 21:15:00*1.24069*1.24084*1.24084*1.24068
06/27/2011 21:20:00*1.24084*1.24069*1.24089*1.24069
06/27/2011 21:25:00*1.24069*1.24069*1.24069*1.24059
06/27/2011 21:30:00*1.24069*1.24016*1.24069*1.24006
06/27/2011 21:35:00*1.24016*1.24044*1.24062*1.24016
06/27/2011 21:40:00*1.24044*1.24044*1.24057*1.24044
06/27/2011 21:45:00*1.24044*1.24034*1.24049*1.24029
06/27/2011 21:50:00*1.24034*1.24054*1.24054*1.24029
06/27/2011 21:55:00*1.24054*1.24059*1.24059*1.24039
06/27/2011 22:00:00*1.24059*1.24061*1.24074*1.24054
06/27/2011 22:05:00*1.24061*1.24071*1.24071*1.24049
06/27/2011 22:10:00*1.24071*1.24071*1.24071*1.24071
06/27/2011 22:15:00*1.24071*1.24051*1.24074*1.24051
06/27/2011 22:20:00*1.24051*1.24074*1.24074*1.24045
06/27/2011 22:25:00*1.24074*1.24045*1.24074*1.24045
06/27/2011 22:30:00*1.24045*1.24074*1.24074*1.24039
06/27/2011 22:35:00*1.24074*1.24092*1.24092*1.24072
06/27/2011 22:40:00*1.24092*1.24079*1.24092*1.24073
06/27/2011 22:45:00*1.24079*1.24079*1.24092*1.24069
06/27/2011 22:50:00*1.24079*1.24081*1.24089*1.24079
06/27/2011 22:55:00*1.24081*1.24081*1.24081*1.24081
06/27/2011 23:00:00*1.24081*1.24091*1.24091*1.24074
06/27/2011 23:05:00*1.24091*1.24104*1.24104*1.24089
06/27/2011 23:10:00*1.24104*1.24089*1.24104*1.24089
06/27/2011 23:15:00*1.24089*1.24089*1.24104*1.24089
06/27/2011 23:20:00*1.24089*1.24089*1.24099*1.24085
06/27/2011 23:25:00*1.24089*1.24126*1.24131*1.24089
06/27/2011 23:30:00*1.24126*1.24149*1.24149*1.24119
06/27/2011 23:35:00*1.24149*1.24134*1.24149*1.24134
06/27/2011 23:40:00*1.24134*1.24129*1.24134*1.24121
06/27/2011 23:45:00*1.24129*1.24132*1.24134*1.24129
06/27/2011 23:50:00*1.24132*1.24146*1.24146*1.24132
06/27/2011 23:55:00*1.24146*1.24155*1.24166*1.24146
06/28/2011 00:00:00*1.24155*1.24129*1.24159*1.24124
06/28/2011 00:05:00*1.24129*1.24109*1.24129*1.24099
06/28/2011 00:10:00*1.24109*1.24103*1.24114*1.24094
06/28/2011 00:15:00*1.24103*1.24104*1.24124*1.24103
06/28/2011 00:20:00*1.24104*1.24109*1.24124*1.24104
06/28/2011 00:25:00*1.24109*1.24144*1.24152*1.24109
06/28/2011 00:30:00*1.24144*1.24122*1.24144*1.24104
06/28/2011 00:35:00*1.24122*1.24181*1.24186*1.24119
06/28/2011 00:40:00*1.24181*1.24166*1.24181*1.24163
06/28/2011 00:45:00*1.24166*1.24174*1.24174*1.24159
06/28/2011 00:50:00*1.24174*1.24184*1.24184*1.24154
06/28/2011 00:55:00*1.24184*1.24184*1.24184*1.24164
06/28/2011 01:00:00*1.24184*1.24204*1.24204*1.24184
06/28/2011 01:05:00*1.24204*1.24182*1.24204*1.24169
06/28/2011 01:10:00*1.24182*1.24174*1.24182*1.24174
06/28/2011 01:15:00*1.24174*1.24208*1.24213*1.24169
06/28/2011 01:20:00*1.24208*1.24214*1.24217*1.24208
06/28/2011 01:25:00*1.24214*1.24249*1.24249*1.24214
06/28/2011 01:30:00*1.24249*1.24275*1.24289*1.24249
06/28/2011 01:35:00*1.24275*1.2429*1.24291*1.24256
06/28/2011 01:40:00*1.2429*1.24224*1.24301*1.24224
06/28/2011 01:45:00*1.24224*1.24234*1.24234*1.24219
06/28/2011 01:50:00*1.24234*1.24244*1.24291*1.24234
06/28/2011 01:55:00*1.24244*1.24261*1.24264*1.24244
06/28/2011 02:00:00*1.24261*1.24291*1.24304*1.24261
06/28/2011 02:05:00*1.24291*1.24277*1.24291*1.24265
06/28/2011 02:10:00*1.24277*1.24288*1.24294*1.24277
06/28/2011 02:15:00*1.24288*1.24255*1.24288*1.24255
06/28/2011 02:20:00*1.24255*1.24249*1.24259*1.24239
06/28/2011 02:25:00*1.24249*1.24252*1.24274*1.24249
06/28/2011 02:30:00*1.24252*1.24189*1.24252*1.24189
06/28/2011 02:35:00*1.24189*1.24229*1.24229*1.24179
06/28/2011 02:40:00*1.24229*1.24238*1.24244*1.24229
06/28/2011 02:45:00*1.24238*1.24239*1.24259*1.24238
06/28/2011 02:50:00*1.24239*1.24244*1.24244*1.24224
06/28/2011 02:55:00*1.24244*1.24229*1.24264*1.24229
06/28/2011 03:00:00*1.24229*1.24219*1.24249*1.24219
06/28/2011 03:05:00*1.24219*1.24254*1.24259*1.24219
06/28/2011 03:10:00*1.24254*1.24234*1.24269*1.24234
06/28/2011 03:15:00*1.24234*1.2422*1.24234*1.24209
06/28/2011 03:20:00*1.2422*1.24209*1.2422*1.24199
06/28/2011 03:25:00*1.24209*1.24189*1.24209*1.24179
06/28/2011 03:30:00*1.24189*1.24191*1.24191*1.24184
06/28/2011 03:35:00*1.24191*1.24149*1.24191*1.24089
06/28/2011 03:40:00*1.24149*1.24099*1.24159*1.24099
06/28/2011 03:45:00*1.24099*1.24119*1.24124*1.24099
06/28/2011 03:50:00*1.24119*1.24125*1.24139*1.24099
06/28/2011 03:55:00*1.24125*1.24111*1.24129*1.24109
06/28/2011 04:00:00*1.24111*1.24099*1.24114*1.24099
06/28/2011 04:05:00*1.24099*1.24089*1.24099*1.24051
06/28/2011 04:10:00*1.24089*1.24115*1.24129*1.24089
06/28/2011 04:15:00*1.24115*1.24124*1.24139*1.24104
06/28/2011 04:20:00*1.24124*1.24119*1.24139*1.24119
06/28/2011 04:25:00*1.24119*1.24091*1.24134*1.24091
06/28/2011 04:30:00*1.24091*1.24091*1.24091*1.24091
06/28/2011 04:35:00*1.24091*1.24131*1.24149*1.24091
06/28/2011 04:40:00*1.24131*1.24088*1.24145*1.24088
06/28/2011 04:45:00*1.24088*1.24146*1.24146*1.24079
06/28/2011 04:50:00*1.24146*1.24149*1.24159*1.24143
06/28/2011 04:55:00*1.24149*1.24174*1.24174*1.24149
06/28/2011 05:00:00*1.24174*1.24159*1.24174*1.24159
06/28/2011 05:05:00*1.24159*1.24179*1.24179*1.24159
06/28/2011 05:10:00*1.24179*1.24174*1.24179*1.24149
06/28/2011 05:15:00*1.24174*1.24189*1.24189*1.24174
06/28/2011 05:20:00*1.24189*1.24249*1.24249*1.24181
06/28/2011 05:25:00*1.24249*1.24224*1.2425*1.24224
06/28/2011 05:30:00*1.24224*1.24239*1.24239*1.24224
06/28/2011 05:35:00*1.24239*1.24249*1.24259*1.24239
06/28/2011 05:40:00*1.24249*1.24249*1.24249*1.24249
06/28/2011 05:45:00*1.24249*1.24209*1.24249*1.24197
06/28/2011 05:50:00*1.24209*1.24199*1.2423*1.24158
06/28/2011 05:55:00*1.24199*1.24199*1.24199*1.24164
06/28/2011 06:00:00*1.24199*1.24249*1.24255*1.24199
06/28/2011 06:05:00*1.24249*1.24259*1.24259*1.24229
06/28/2011 06:10:00*1.24259*1.24246*1.24274*1.24239
06/28/2011 06:15:00*1.24246*1.24232*1.24254*1.24222
06/28/2011 06:20:00*1.24232*1.24239*1.24249*1.24232
06/28/2011 06:25:00*1.24239*1.24254*1.24256*1.24239
06/28/2011 06:30:00*1.24254*1.24249*1.24259*1.24249
06/28/2011 06:35:00*1.24249*1.2423*1.24249*1.2423
06/28/2011 06:40:00*1.2423*1.24229*1.24249*1.24221
06/28/2011 06:45:00*1.24229*1.24171*1.24229*1.24171
06/28/2011 06:50:00*1.24171*1.24184*1.24184*1.24171
06/28/2011 06:55:00*1.24184*1.24191*1.24194*1.24179
06/28/2011 07:00:00*1.24191*1.24199*1.24209*1.24179
06/28/2011 07:05:00*1.24199*1.24214*1.24214*1.24199
06/28/2011 07:10:00*1.24214*1.24239*1.24244*1.24214
06/28/2011 07:15:00*1.24239*1.24239*1.24239*1.24239
06/28/2011 07:20:00*1.24239*1.24259*1.24259*1.24239
06/28/2011 07:25:00*1.24259*1.24249*1.24259*1.24249
06/28/2011 07:30:00*1.24249*1.24264*1.24272*1.24249
06/28/2011 07:35:00*1.24264*1.24199*1.2427*1.24199
06/28/2011 07:40:00*1.24199*1.24199*1.2422*1.24199
06/28/2011 07:45:00*1.24199*1.24256*1.24269*1.24199
06/28/2011 07:50:00*1.24256*1.24222*1.24262*1.24222
06/28/2011 07:55:00*1.24222*1.24199*1.24222*1.24199
06/28/2011 08:00:00*1.24199*1.24248*1.24249*1.24199
06/28/2011 08:05:00*1.24248*1.2422*1.24272*1.24219
06/28/2011 08:10:00*1.2422*1.24215*1.2422*1.24209
06/28/2011 08:15:00*1.24215*1.24212*1.24239*1.24212
06/28/2011 08:20:00*1.24212*1.24209*1.24212*1.24199
06/28/2011 08:25:00*1.24209*1.24213*1.24234*1.24209
06/28/2011 08:30:00*1.24213*1.24139*1.24213*1.24139
06/28/2011 08:35:00*1.24139*1.24139*1.24139*1.24139
06/28/2011 08:40:00*1.24139*1.24144*1.24144*1.24129
06/28/2011 08:45:00*1.24144*1.24139*1.24144*1.24139
06/28/2011 08:50:00*1.24139*1.24094*1.24139*1.24094
06/28/2011 08:55:00*1.24094*1.24081*1.24094*1.24081
06/28/2011 09:00:00*1.24081*1.24124*1.24124*1.24081
06/28/2011 09:05:00*1.24124*1.24119*1.24129*1.24119
06/28/2011 09:10:00*1.24119*1.24119*1.24119*1.24119
06/28/2011 09:15:00*1.24119*1.24089*1.24119*1.24079
06/28/2011 09:20:00*1.24089*1.24089*1.2409*1.24048
06/28/2011 09:25:00*1.24089*1.24101*1.24101*1.24076
06/28/2011 09:30:00*1.24101*1.2407*1.24105*1.2407
06/28/2011 09:35:00*1.2407*1.2411*1.2411*1.2407
06/28/2011 09:40:00*1.2411*1.24042*1.2411*1.24042
06/28/2011 09:45:00*1.24042*1.24039*1.24042*1.2403
06/28/2011 09:50:00*1.24039*1.24016*1.24039*1.24016
06/28/2011 09:55:00*1.24016*1.2404*1.2405*1.24011
06/28/2011 10:00:00*1.2404*1.2404*1.24069*1.24022
06/28/2011 10:05:00*1.2404*1.24022*1.2404*1.24022
06/28/2011 10:10:00*1.24022*1.2402*1.24022*1.23986
06/28/2011 10:15:00*1.2402*1.23906*1.2402*1.23906
06/28/2011 10:20:00*1.23906*1.23897*1.23906*1.23842
06/28/2011 10:25:00*1.23897*1.2394*1.23944*1.2389
06/28/2011 10:30:00*1.2394*1.239*1.23944*1.239
06/28/2011 10:35:00*1.239*1.23889*1.23904*1.23889
06/28/2011 10:40:00*1.23889*1.23895*1.239*1.23885
06/28/2011 10:45:00*1.23895*1.23884*1.23895*1.23884
06/28/2011 10:50:00*1.23884*1.23899*1.239*1.23866
06/28/2011 10:55:00*1.23899*1.2391*1.2391*1.23894
06/28/2011 11:00:00*1.2391*1.2396*1.2396*1.2391
06/28/2011 11:05:00*1.2396*1.2395*1.2396*1.2392
06/28/2011 11:10:00*1.2395*1.23904*1.2395*1.23904
06/28/2011 11:15:00*1.23904*1.23881*1.23919*1.23871
06/28/2011 11:20:00*1.23881*1.23895*1.23895*1.2387
06/28/2011 11:25:00*1.23895*1.23924*1.23945*1.23895
06/28/2011 11:30:00*1.23924*1.2391*1.23924*1.2391
06/28/2011 11:35:00*1.2391*1.23901*1.23916*1.2388
06/28/2011 11:40:00*1.23901*1.23911*1.23921*1.23896
06/28/2011 11:45:00*1.23911*1.23899*1.23911*1.23884
06/28/2011 11:50:00*1.23899*1.23841*1.239*1.23839
06/28/2011 11:55:00*1.23841*1.2383*1.23869*1.2383
06/28/2011 12:00:00*1.2383*1.23834*1.23839*1.2383
06/28/2011 12:05:00*1.23834*1.2384*1.23859*1.23834
06/28/2011 12:10:00*1.2384*1.2387*1.2387*1.2384
06/28/2011 12:15:00*1.2387*1.23852*1.2388*1.23852
06/28/2011 12:20:00*1.23852*1.23874*1.23884*1.23852
06/28/2011 12:25:00*1.23874*1.239*1.2391*1.23874
06/28/2011 12:30:00*1.239*1.23899*1.2395*1.23892
06/28/2011 12:35:00*1.23899*1.23909*1.23944*1.2389
06/28/2011 12:40:00*1.23909*1.23862*1.2391*1.23862
06/28/2011 12:45:00*1.23862*1.2393*1.2393*1.23862
06/28/2011 12:50:00*1.2393*1.2393*1.2393*1.2393
06/28/2011 12:55:00*1.2393*1.23934*1.2394*1.2393
06/28/2011 13:00:00*1.23934*1.2385*1.23934*1.2385
06/28/2011 13:05:00*1.2385*1.2386*1.23869*1.2384
06/28/2011 13:10:00*1.2386*1.2386*1.23864*1.2386
06/28/2011 13:15:00*1.2386*1.2388*1.2388*1.2386
06/28/2011 13:20:00*1.2388*1.23887*1.23889*1.23874
06/28/2011 13:25:00*1.23887*1.23891*1.23892*1.23887
06/28/2011 13:30:00*1.23891*1.2398*1.2398*1.23891
06/28/2011 13:35:00*1.2398*1.2398*1.2398*1.2398
06/28/2011 13:40:00*1.2398*1.2398*1.2398*1.2398
06/28/2011 13:45:00*1.2398*1.23936*1.2398*1.23936
06/28/2011 13:50:00*1.23936*1.23934*1.23936*1.23934
06/28/2011 13:55:00*1.23934*1.23959*1.2396*1.2393
06/28/2011 14:00:00*1.23959*1.2393*1.23959*1.2393
06/28/2011 14:05:00*1.2393*1.23931*1.2394*1.2393
06/28/2011 14:10:00*1.23931*1.23934*1.23934*1.2393
06/28/2011 14:15:00*1.23934*1.2394*1.2394*1.23934
06/28/2011 14:20:00*1.2394*1.2394*1.2394*1.2394
06/28/2011 14:25:00*1.2394*1.2394*1.2394*1.2394
06/28/2011 14:30:00*1.2394*1.23894*1.2394*1.23894
06/28/2011 14:35:00*1.23894*1.2388*1.23894*1.2388
06/28/2011 14:40:00*1.2388*1.2388*1.2388*1.2388
06/28/2011 14:45:00*1.2388*1.2384*1.2388*1.2383
06/28/2011 14:50:00*1.2384*1.2383*1.2384*1.2383
06/28/2011 14:55:00*1.2383*1.2379*1.2383*1.2379
06/28/2011 15:00:00*1.2379*1.23801*1.23826*1.2379
06/28/2011 15:05:00*1.23801*1.2384*1.2386*1.23791
06/28/2011 15:10:00*1.2384*1.23831*1.2384*1.23821
06/28/2011 15:15:00*1.23831*1.2381*1.23831*1.2381
06/28/2011 15:20:00*1.2381*1.23801*1.2382*1.23801
06/28/2011 15:25:00*1.23801*1.2383*1.23834*1.23801
06/28/2011 15:30:00*1.2383*1.2379*1.2385*1.2379
06/28/2011 15:35:00*1.2379*1.2379*1.23794*1.2379
06/28/2011 15:40:00*1.2379*1.2379*1.2379*1.2379
06/28/2011 15:45:00*1.2379*1.238*1.238*1.2379
06/28/2011 15:50:00*1.238*1.238*1.238*1.238
06/28/2011 15:55:00*1.238*1.238*1.238*1.238
06/28/2011 16:00:00*1.238*1.238*1.238*1.238
06/28/2011 16:05:00*1.238*1.2378*1.238*1.2378
06/28/2011 16:10:00*1.2378*1.2379*1.2379*1.2378
06/28/2011 16:15:00*1.2379*1.2377*1.2379*1.2377
06/28/2011 16:20:00*1.2377*1.2377*1.2377*1.2377
06/28/2011 16:25:00*1.2377*1.2379*1.2379*1.2377
06/28/2011 16:30:00*1.2379*1.2379*1.2379*1.2379
06/28/2011 16:35:00*1.2379*1.2379*1.2379*1.2379
06/28/2011 16:40:00*1.2379*1.2379*1.2379*1.2379
06/28/2011 16:45:00*1.2379*1.2379*1.2379*1.2379
06/28/2011 16:50:00*1.2379*1.23809*1.23809*1.2379
06/28/2011 16:55:00*1.23809*1.23803*1.23809*1.238
06/28/2011 17:00:00*1.23803*1.23782*1.23803*1.23782
