06/26/2011 17:05:00*1.23794*1.23814*1.23819*1.23794
06/26/2011 17:10:00*1.23814*1.23794*1.23814*1.23794
06/26/2011 17:15:00*1.23794*1.23659*1.23794*1.23659
06/26/2011 17:20:00*1.23659*1.23671*1.23671*1.23659
06/26/2011 17:25:00*1.23671*1.23659*1.23671*1.23659
06/26/2011 17:30:00*1.23659*1.23659*1.23659*1.23659
06/26/2011 17:35:00*1.23659*1.23659*1.23659*1.23659
06/26/2011 17:40:00*1.23659*1.23789*1.23791*1.23659
06/26/2011 17:45:00*1.23789*1.23789*1.23789*1.23789
06/26/2011 17:50:00*1.23789*1.23789*1.23789*1.23789
06/26/2011 17:55:00*1.23789*1.23659*1.23789*1.23659
06/26/2011 18:00:00*1.23659*1.23659*1.23659*1.23659
06/26/2011 18:05:00*1.23659*1.23727*1.23727*1.23659
06/26/2011 18:10:00*1.23727*1.23753*1.23753*1.23659
06/26/2011 18:15:00*1.23753*1.23753*1.23753*1.23659
06/26/2011 18:20:00*1.23753*1.23753*1.23753*1.23659
06/26/2011 18:25:00*1.23753*1.23788*1.23788*1.23659
06/26/2011 18:30:00*1.23788*1.23749*1.23788*1.23749
06/26/2011 18:35:00*1.23749*1.23788*1.23788*1.23749
06/26/2011 18:40:00*1.23788*1.23788*1.23788*1.23749
06/26/2011 18:45:00*1.23788*1.23788*1.23788*1.23749
06/26/2011 18:50:00*1.23788*1.23814*1.23814*1.23749
06/26/2011 18:55:00*1.23814*1.23829*1.23829*1.23796
06/26/2011 19:00:00*1.23829*1.23855*1.23879*1.23793
06/26/2011 19:05:00*1.23855*1.23889*1.23889*1.23855
06/26/2011 19:10:00*1.23889*1.23889*1.23894*1.23889
06/26/2011 19:15:00*1.23889*1.23909*1.23926*1.23889
06/26/2011 19:20:00*1.23909*1.23914*1.23923*1.23909
06/26/2011 19:25:00*1.23914*1.23897*1.23914*1.23879
06/26/2011 19:30:00*1.23897*1.23909*1.23914*1.23897
06/26/2011 19:35:00*1.23909*1.23894*1.23929*1.23894
06/26/2011 19:40:00*1.23894*1.23909*1.23928*1.23894
06/26/2011 19:45:00*1.23909*1.23949*1.23949*1.23909
06/26/2011 19:50:00*1.23949*1.23924*1.23959*1.23919
06/26/2011 19:55:00*1.23924*1.23906*1.23924*1.23894
06/26/2011 20:00:00*1.23906*1.23894*1.23906*1.23854
06/26/2011 20:05:00*1.23894*1.23933*1.23933*1.23894
06/26/2011 20:10:00*1.23933*1.23963*1.23972*1.23933
06/26/2011 20:15:00*1.23963*1.23984*1.24003*1.23963
06/26/2011 20:20:00*1.23984*1.24043*1.24044*1.23984
06/26/2011 20:25:00*1.24043*1.24039*1.24043*1.24013
06/26/2011 20:30:00*1.24039*1.24052*1.24052*1.24038
06/26/2011 20:35:00*1.24052*1.24124*1.24131*1.24052
06/26/2011 20:40:00*1.24124*1.24136*1.24151*1.24124
06/26/2011 20:45:00*1.24136*1.24129*1.24146*1.24093
06/26/2011 20:50:00*1.24129*1.24129*1.24134*1.24089
06/26/2011 20:55:00*1.24129*1.24129*1.24129*1.24119
06/26/2011 21:00:00*1.24129*1.24121*1.24129*1.24109
06/26/2011 21:05:00*1.24121*1.24114*1.24148*1.24107
06/26/2011 21:10:00*1.24114*1.24107*1.24137*1.24107
06/26/2011 21:15:00*1.24107*1.24122*1.24122*1.24089
06/26/2011 21:20:00*1.24122*1.24104*1.24127*1.24082
06/26/2011 21:25:00*1.24104*1.24125*1.24132*1.24104
06/26/2011 21:30:00*1.24125*1.24044*1.24134*1.24039
06/26/2011 21:35:00*1.24044*1.24009*1.24101*1.24009
06/26/2011 21:40:00*1.24009*1.2399*1.24022*1.23975
06/26/2011 21:45:00*1.2399*1.24002*1.24014*1.23984
06/26/2011 21:50:00*1.24002*1.24009*1.24025*1.24002
06/26/2011 21:55:00*1.24009*1.23994*1.24024*1.23994
06/26/2011 22:00:00*1.23994*1.23987*1.23994*1.23979
06/26/2011 22:05:00*1.23987*1.23937*1.23987*1.23931
06/26/2011 22:10:00*1.23937*1.23999*1.24*1.23937
06/26/2011 22:15:00*1.23999*1.24006*1.24039*1.23999
06/26/2011 22:20:00*1.24006*1.24001*1.24044*1.24001
06/26/2011 22:25:00*1.24001*1.24004*1.24004*1.23959
06/26/2011 22:30:00*1.24004*1.23993*1.24004*1.23992
06/26/2011 22:35:00*1.23993*1.23994*1.24004*1.23989
06/26/2011 22:40:00*1.23994*1.23992*1.23994*1.23986
06/26/2011 22:45:00*1.23992*1.23985*1.23994*1.23979
06/26/2011 22:50:00*1.23985*1.24052*1.24052*1.23982
06/26/2011 22:55:00*1.24052*1.24061*1.24063*1.24032
06/26/2011 23:00:00*1.24061*1.24044*1.24061*1.24029
06/26/2011 23:05:00*1.24044*1.24069*1.24069*1.24034
06/26/2011 23:10:00*1.24069*1.24084*1.24084*1.24059
06/26/2011 23:15:00*1.24084*1.24056*1.24089*1.24052
06/26/2011 23:20:00*1.24056*1.24076*1.24084*1.24056
06/26/2011 23:25:00*1.24076*1.24078*1.24079*1.24064
06/26/2011 23:30:00*1.24078*1.24074*1.24079*1.24071
06/26/2011 23:35:00*1.24074*1.24114*1.24114*1.24074
06/26/2011 23:40:00*1.24114*1.24147*1.24159*1.24092
06/26/2011 23:45:00*1.24147*1.24176*1.24181*1.24147
06/26/2011 23:50:00*1.24176*1.24152*1.24191*1.24151
06/26/2011 23:55:00*1.24152*1.24164*1.24164*1.24152
06/27/2011 00:00:00*1.24164*1.24169*1.24169*1.24149
06/27/2011 00:05:00*1.24169*1.24166*1.24169*1.24149
06/27/2011 00:10:00*1.24166*1.24177*1.24177*1.24154
06/27/2011 00:15:00*1.24177*1.24172*1.24177*1.24145
06/27/2011 00:20:00*1.24172*1.24169*1.24174*1.24159
06/27/2011 00:25:00*1.24169*1.24203*1.24203*1.24169
06/27/2011 00:30:00*1.24203*1.24201*1.24213*1.24186
06/27/2011 00:35:00*1.24201*1.24197*1.24211*1.24187
06/27/2011 00:40:00*1.24197*1.24194*1.24197*1.24189
06/27/2011 00:45:00*1.24194*1.24216*1.24216*1.24189
06/27/2011 00:50:00*1.24216*1.24251*1.24251*1.24216
06/27/2011 00:55:00*1.24251*1.24261*1.24261*1.24229
06/27/2011 01:00:00*1.24261*1.24254*1.24261*1.24243
06/27/2011 01:05:00*1.24254*1.24251*1.24254*1.24239
06/27/2011 01:10:00*1.24251*1.24221*1.24251*1.24221
06/27/2011 01:15:00*1.24221*1.24211*1.24221*1.24203
06/27/2011 01:20:00*1.24211*1.24184*1.24211*1.24184
06/27/2011 01:25:00*1.24184*1.24181*1.24207*1.24169
06/27/2011 01:30:00*1.24181*1.24186*1.24186*1.24159
06/27/2011 01:35:00*1.24186*1.24249*1.24249*1.24186
06/27/2011 01:40:00*1.24249*1.24264*1.24269*1.24249
06/27/2011 01:45:00*1.24264*1.24269*1.24269*1.24257
06/27/2011 01:50:00*1.24269*1.24251*1.24269*1.24239
06/27/2011 01:55:00*1.24251*1.24239*1.24251*1.24231
06/27/2011 02:00:00*1.24239*1.24224*1.24244*1.24219
06/27/2011 02:05:00*1.24224*1.24184*1.24224*1.24184
06/27/2011 02:10:00*1.24184*1.24169*1.24184*1.241
06/27/2011 02:15:00*1.24169*1.24211*1.24236*1.24169
06/27/2011 02:20:00*1.24211*1.24244*1.24254*1.24204
06/27/2011 02:25:00*1.24244*1.24254*1.24264*1.24237
06/27/2011 02:30:00*1.24254*1.24218*1.24264*1.24218
06/27/2011 02:35:00*1.24218*1.24205*1.24219*1.24205
06/27/2011 02:40:00*1.24205*1.24173*1.24205*1.24164
06/27/2011 02:45:00*1.24173*1.24199*1.24199*1.24169
06/27/2011 02:50:00*1.24199*1.24218*1.24219*1.24189
06/27/2011 02:55:00*1.24218*1.24219*1.24219*1.24189
06/27/2011 03:00:00*1.24219*1.24219*1.24219*1.24219
06/27/2011 03:05:00*1.24219*1.24179*1.24219*1.24179
06/27/2011 03:10:00*1.24179*1.24114*1.24179*1.24068
06/27/2011 03:15:00*1.24114*1.24159*1.24181*1.24114
06/27/2011 03:20:00*1.24159*1.24156*1.24179*1.24156
06/27/2011 03:25:00*1.24156*1.24099*1.24159*1.24093
06/27/2011 03:30:00*1.24099*1.24109*1.24109*1.24099
06/27/2011 03:35:00*1.24109*1.24099*1.24109*1.24079
06/27/2011 03:40:00*1.24099*1.24149*1.24151*1.24099
06/27/2011 03:45:00*1.24149*1.24169*1.24192*1.24149
06/27/2011 03:50:00*1.24169*1.24179*1.24241*1.24169
06/27/2011 03:55:00*1.24179*1.24241*1.24244*1.24179
06/27/2011 04:00:00*1.24241*1.24259*1.24264*1.24229
06/27/2011 04:05:00*1.24259*1.242*1.24259*1.24182
06/27/2011 04:10:00*1.242*1.24219*1.24219*1.242
06/27/2011 04:15:00*1.24219*1.24204*1.24229*1.24204
06/27/2011 04:20:00*1.24204*1.24154*1.24204*1.2415
06/27/2011 04:25:00*1.24154*1.24139*1.24169*1.24139
06/27/2011 04:30:00*1.24139*1.24159*1.24164*1.24139
06/27/2011 04:35:00*1.24159*1.24179*1.24194*1.24159
06/27/2011 04:40:00*1.24179*1.24179*1.24184*1.24179
06/27/2011 04:45:00*1.24179*1.24179*1.24189*1.24159
06/27/2011 04:50:00*1.24179*1.24174*1.24189*1.24169
06/27/2011 04:55:00*1.24174*1.24169*1.24179*1.24169
06/27/2011 05:00:00*1.24169*1.24004*1.24169*1.23984
06/27/2011 05:05:00*1.24004*1.24042*1.24042*1.24004
06/27/2011 05:10:00*1.24042*1.24049*1.24059*1.24042
06/27/2011 05:15:00*1.24049*1.24039*1.24049*1.24039
06/27/2011 05:20:00*1.24039*1.24024*1.24039*1.24014
06/27/2011 05:25:00*1.24024*1.23999*1.24029*1.23999
06/27/2011 05:30:00*1.23999*1.24024*1.24035*1.23999
06/27/2011 05:35:00*1.24024*1.24069*1.24069*1.24024
06/27/2011 05:40:00*1.24069*1.24071*1.24099*1.24069
06/27/2011 05:45:00*1.24071*1.24089*1.24089*1.24071
06/27/2011 05:50:00*1.24089*1.24124*1.24136*1.24089
06/27/2011 05:55:00*1.24124*1.24149*1.24149*1.24124
06/27/2011 06:00:00*1.24149*1.24152*1.24199*1.24122
06/27/2011 06:05:00*1.24152*1.24154*1.24154*1.24152
06/27/2011 06:10:00*1.24154*1.24059*1.24154*1.24049
06/27/2011 06:15:00*1.24059*1.24121*1.24149*1.24059
06/27/2011 06:20:00*1.24121*1.24109*1.24139*1.24096
06/27/2011 06:25:00*1.24109*1.24051*1.24119*1.24041
06/27/2011 06:30:00*1.24051*1.24141*1.24149*1.2405
06/27/2011 06:35:00*1.24141*1.24139*1.24149*1.24114
06/27/2011 06:40:00*1.24139*1.24056*1.24139*1.24056
06/27/2011 06:45:00*1.24056*1.24089*1.24089*1.24056
06/27/2011 06:50:00*1.24089*1.24077*1.24099*1.24069
06/27/2011 06:55:00*1.24077*1.24121*1.24121*1.24076
06/27/2011 07:00:00*1.24121*1.24129*1.24132*1.24109
06/27/2011 07:05:00*1.24129*1.24139*1.24139*1.24129
06/27/2011 07:10:00*1.24139*1.24149*1.24149*1.24139
06/27/2011 07:15:00*1.24149*1.24209*1.24229*1.24149
06/27/2011 07:20:00*1.24209*1.24162*1.24209*1.24135
06/27/2011 07:25:00*1.24162*1.24183*1.24189*1.24162
06/27/2011 07:30:00*1.24183*1.24172*1.24183*1.24169
06/27/2011 07:35:00*1.24172*1.24172*1.24172*1.24172
06/27/2011 07:40:00*1.24172*1.24179*1.24219*1.24172
06/27/2011 07:45:00*1.24179*1.24164*1.24179*1.24149
06/27/2011 07:50:00*1.24164*1.24159*1.24169*1.24159
06/27/2011 07:55:00*1.24159*1.24144*1.24179*1.24139
06/27/2011 08:00:00*1.24144*1.24169*1.24171*1.24144
06/27/2011 08:05:00*1.24169*1.24169*1.24169*1.24169
06/27/2011 08:10:00*1.24169*1.24169*1.24169*1.24169
06/27/2011 08:15:00*1.24169*1.24159*1.24169*1.24139
06/27/2011 08:20:00*1.24159*1.24109*1.24159*1.24107
06/27/2011 08:25:00*1.24109*1.24099*1.24109*1.24099
06/27/2011 08:30:00*1.24099*1.24104*1.24104*1.24091
06/27/2011 08:35:00*1.24104*1.24158*1.24158*1.24099
06/27/2011 08:40:00*1.24158*1.24209*1.24209*1.24158
06/27/2011 08:45:00*1.24209*1.24224*1.24269*1.24209
06/27/2011 08:50:00*1.24224*1.24259*1.24259*1.24224
06/27/2011 08:55:00*1.24259*1.24259*1.24259*1.24249
06/27/2011 09:00:00*1.24259*1.24289*1.24299*1.24259
06/27/2011 09:05:00*1.24289*1.24339*1.24351*1.24289
06/27/2011 09:10:00*1.24339*1.24312*1.24339*1.24312
06/27/2011 09:15:00*1.24312*1.24325*1.24329*1.24272
06/27/2011 09:20:00*1.24325*1.24334*1.24354*1.243
06/27/2011 09:25:00*1.24334*1.24359*1.24359*1.24334
06/27/2011 09:30:00*1.24359*1.24345*1.24359*1.24345
06/27/2011 09:35:00*1.24345*1.2433*1.24345*1.2432
06/27/2011 09:40:00*1.2433*1.24339*1.24359*1.2433
06/27/2011 09:45:00*1.24339*1.24333*1.24434*1.24331
06/27/2011 09:50:00*1.24333*1.24352*1.24361*1.24321
06/27/2011 09:55:00*1.24352*1.24289*1.24352*1.24209
06/27/2011 10:00:00*1.24289*1.24349*1.24379*1.24288
06/27/2011 10:05:00*1.24349*1.24259*1.24349*1.24259
06/27/2011 10:10:00*1.24259*1.24299*1.24299*1.24259
06/27/2011 10:15:00*1.24299*1.24289*1.24303*1.24289
06/27/2011 10:20:00*1.24289*1.24254*1.24309*1.24254
06/27/2011 10:25:00*1.24254*1.24184*1.24254*1.24184
06/27/2011 10:30:00*1.24184*1.24165*1.24184*1.24165
06/27/2011 10:35:00*1.24165*1.24202*1.24212*1.24161
06/27/2011 10:40:00*1.24202*1.2424*1.2424*1.24192
06/27/2011 10:45:00*1.2424*1.24234*1.24254*1.24234
06/27/2011 10:50:00*1.24234*1.24216*1.24234*1.2421
06/27/2011 10:55:00*1.24216*1.24184*1.24216*1.2418
06/27/2011 11:00:00*1.24184*1.24174*1.24186*1.24174
06/27/2011 11:05:00*1.24174*1.2411*1.24234*1.24101
06/27/2011 11:10:00*1.2411*1.24209*1.24209*1.2411
06/27/2011 11:15:00*1.24209*1.24189*1.2424*1.24172
06/27/2011 11:20:00*1.24189*1.24236*1.24236*1.24179
06/27/2011 11:25:00*1.24236*1.24243*1.24268*1.24236
06/27/2011 11:30:00*1.24243*1.24194*1.24243*1.24194
06/27/2011 11:35:00*1.24194*1.2419*1.242*1.2419
06/27/2011 11:40:00*1.2419*1.24194*1.24199*1.2419
06/27/2011 11:45:00*1.24194*1.24199*1.24199*1.24194
06/27/2011 11:50:00*1.24199*1.24133*1.24199*1.24129
06/27/2011 11:55:00*1.24133*1.24107*1.24143*1.2409
06/27/2011 12:00:00*1.24107*1.241*1.24122*1.24099
06/27/2011 12:05:00*1.241*1.241*1.241*1.241
06/27/2011 12:10:00*1.241*1.24135*1.24159*1.241
06/27/2011 12:15:00*1.24135*1.24134*1.24135*1.2413
06/27/2011 12:20:00*1.24134*1.24139*1.24146*1.2413
06/27/2011 12:25:00*1.24139*1.24139*1.24141*1.24134
06/27/2011 12:30:00*1.24139*1.24134*1.2417*1.2413
06/27/2011 12:35:00*1.24134*1.24119*1.24134*1.2411
06/27/2011 12:40:00*1.24119*1.24119*1.24119*1.24119
06/27/2011 12:45:00*1.24119*1.24114*1.24129*1.2411
06/27/2011 12:50:00*1.24114*1.24155*1.24155*1.24114
06/27/2011 12:55:00*1.24155*1.24155*1.24155*1.24155
06/27/2011 13:00:00*1.24155*1.24241*1.24241*1.24151
06/27/2011 13:05:00*1.24241*1.24239*1.24241*1.24198
06/27/2011 13:10:00*1.24239*1.242*1.24239*1.242
06/27/2011 13:15:00*1.242*1.242*1.2422*1.242
06/27/2011 13:20:00*1.242*1.24154*1.242*1.24154
06/27/2011 13:25:00*1.24154*1.24161*1.24161*1.2414
06/27/2011 13:30:00*1.24161*1.24201*1.24201*1.24157
06/27/2011 13:35:00*1.24201*1.24164*1.24201*1.24164
06/27/2011 13:40:00*1.24164*1.24211*1.24214*1.24164
06/27/2011 13:45:00*1.24211*1.2423*1.2423*1.24211
06/27/2011 13:50:00*1.2423*1.24169*1.2423*1.24159
06/27/2011 13:55:00*1.24169*1.24214*1.24214*1.24169
06/27/2011 14:00:00*1.24214*1.24212*1.24214*1.2421
06/27/2011 14:05:00*1.24212*1.2416*1.24212*1.2414
06/27/2011 14:10:00*1.2416*1.24132*1.2416*1.24132
06/27/2011 14:15:00*1.24132*1.2411*1.24132*1.2411
06/27/2011 14:20:00*1.2411*1.24119*1.24119*1.2411
06/27/2011 14:25:00*1.24119*1.24119*1.24124*1.24116
06/27/2011 14:30:00*1.24119*1.24116*1.24119*1.2411
06/27/2011 14:35:00*1.24116*1.24114*1.24136*1.24114
06/27/2011 14:40:00*1.24114*1.2411*1.24114*1.2411
06/27/2011 14:45:00*1.2411*1.24136*1.24136*1.2411
06/27/2011 14:50:00*1.24136*1.2413*1.24141*1.2413
06/27/2011 14:55:00*1.2413*1.2413*1.2413*1.2413
06/27/2011 15:00:00*1.2413*1.24214*1.24214*1.2413
06/27/2011 15:05:00*1.24214*1.24192*1.24222*1.2419
06/27/2011 15:10:00*1.24192*1.2422*1.2422*1.24192
06/27/2011 15:15:00*1.2422*1.2422*1.2422*1.2422
06/27/2011 15:20:00*1.2422*1.2422*1.2422*1.2422
06/27/2011 15:25:00*1.2422*1.2418*1.2422*1.24171
06/27/2011 15:30:00*1.2418*1.2418*1.2418*1.2418
06/27/2011 15:35:00*1.2418*1.2418*1.2418*1.2418
06/27/2011 15:40:00*1.2418*1.2416*1.2418*1.2416
06/27/2011 15:45:00*1.2416*1.24184*1.24189*1.2416
06/27/2011 15:50:00*1.24184*1.2417*1.24184*1.2417
06/27/2011 15:55:00*1.2417*1.2417*1.242*1.2417
06/27/2011 16:00:00*1.2417*1.24233*1.24233*1.2417
06/27/2011 16:05:00*1.24233*1.24233*1.24233*1.24233
06/27/2011 16:10:00*1.24233*1.2421*1.24233*1.2421
06/27/2011 16:15:00*1.2421*1.2421*1.2421*1.24206
06/27/2011 16:20:00*1.2421*1.24182*1.2421*1.24182
06/27/2011 16:25:00*1.24182*1.24174*1.24182*1.24162
06/27/2011 16:30:00*1.24174*1.2417*1.24174*1.24166
06/27/2011 16:35:00*1.2417*1.24175*1.24175*1.2417
06/27/2011 16:40:00*1.24175*1.24175*1.24175*1.24175
06/27/2011 16:45:00*1.24175*1.24175*1.24175*1.24175
06/27/2011 16:50:00*1.24175*1.24175*1.24175*1.24175
06/27/2011 16:55:00*1.24175*1.24175*1.24175*1.24175
06/27/2011 17:00:00*1.24175*1.24149*1.24175*1.24098
