06/23/2011 17:05:00*1.23561*1.23598*1.23598*1.23557
06/23/2011 17:10:00*1.23598*1.23567*1.23598*1.23564
06/23/2011 17:15:00*1.23567*1.23571*1.23589*1.23564
06/23/2011 17:20:00*1.23571*1.23549*1.23571*1.23537
06/23/2011 17:25:00*1.23549*1.23531*1.23549*1.23529
06/23/2011 17:30:00*1.23531*1.23489*1.23531*1.23489
06/23/2011 17:35:00*1.23489*1.23509*1.23509*1.23479
06/23/2011 17:40:00*1.23509*1.23499*1.23509*1.23499
06/23/2011 17:45:00*1.23499*1.23514*1.23514*1.23499
06/23/2011 17:50:00*1.23514*1.23509*1.23514*1.23509
06/23/2011 17:55:00*1.23509*1.23509*1.23509*1.23509
06/23/2011 18:00:00*1.23509*1.23529*1.23539*1.23509
06/23/2011 18:05:00*1.23529*1.23519*1.23539*1.23519
06/23/2011 18:10:00*1.23519*1.23519*1.23519*1.23519
06/23/2011 18:15:00*1.23519*1.23519*1.23519*1.23519
06/23/2011 18:20:00*1.23519*1.23461*1.23519*1.23461
06/23/2011 18:25:00*1.23461*1.23449*1.23461*1.23449
06/23/2011 18:30:00*1.23449*1.23449*1.23449*1.23449
06/23/2011 18:35:00*1.23449*1.23449*1.23449*1.23449
06/23/2011 18:40:00*1.23449*1.23449*1.23449*1.23449
06/23/2011 18:45:00*1.23449*1.23449*1.23449*1.23449
06/23/2011 18:50:00*1.23449*1.23449*1.23449*1.23449
06/23/2011 18:55:00*1.23449*1.23449*1.23449*1.23449
06/23/2011 19:00:00*1.23449*1.23449*1.23461*1.23449
06/23/2011 19:05:00*1.23449*1.23469*1.23521*1.23449
06/23/2011 19:10:00*1.23469*1.23429*1.23474*1.23389
06/23/2011 19:15:00*1.23429*1.23489*1.23489*1.23429
06/23/2011 19:20:00*1.23489*1.23499*1.23512*1.23489
06/23/2011 19:25:00*1.23499*1.23489*1.23519*1.23489
06/23/2011 19:30:00*1.23489*1.23459*1.23503*1.23459
06/23/2011 19:35:00*1.23459*1.23483*1.23494*1.23459
06/23/2011 19:40:00*1.23483*1.23534*1.23539*1.23479
06/23/2011 19:45:00*1.23534*1.23529*1.23536*1.23529
06/23/2011 19:50:00*1.23529*1.23564*1.23564*1.23529
06/23/2011 19:55:00*1.23564*1.23569*1.23569*1.23544
06/23/2011 20:00:00*1.23569*1.23534*1.23579*1.23534
06/23/2011 20:05:00*1.23534*1.23499*1.23545*1.23479
06/23/2011 20:10:00*1.23499*1.23494*1.23519*1.23475
06/23/2011 20:15:00*1.23494*1.23484*1.23504*1.23484
06/23/2011 20:20:00*1.23484*1.23464*1.23504*1.23459
06/23/2011 20:25:00*1.23464*1.23464*1.23464*1.23464
06/23/2011 20:30:00*1.23464*1.23379*1.23464*1.23379
06/23/2011 20:35:00*1.23379*1.23379*1.23394*1.23379
06/23/2011 20:40:00*1.23379*1.23429*1.23437*1.23379
06/23/2011 20:45:00*1.23429*1.23414*1.23433*1.23414
06/23/2011 20:50:00*1.23414*1.23434*1.23434*1.23414
06/23/2011 20:55:00*1.23434*1.23434*1.23434*1.23434
06/23/2011 21:00:00*1.23434*1.23439*1.23444*1.23422
06/23/2011 21:05:00*1.23439*1.23439*1.23439*1.23429
06/23/2011 21:10:00*1.23439*1.23454*1.23461*1.23439
06/23/2011 21:15:00*1.23454*1.23451*1.23454*1.23451
06/23/2011 21:20:00*1.23451*1.23537*1.23554*1.23451
06/23/2011 21:25:00*1.23537*1.23534*1.2354*1.23531
06/23/2011 21:30:00*1.23534*1.23539*1.23544*1.23529
06/23/2011 21:35:00*1.23539*1.23561*1.23569*1.23524
06/23/2011 21:40:00*1.23561*1.23574*1.23589*1.23561
06/23/2011 21:45:00*1.23574*1.23579*1.23579*1.23559
06/23/2011 21:50:00*1.23579*1.23534*1.23579*1.23524
06/23/2011 21:55:00*1.23534*1.23515*1.23536*1.23489
06/23/2011 22:00:00*1.23515*1.23489*1.23515*1.23489
06/23/2011 22:05:00*1.23489*1.23499*1.23511*1.23485
06/23/2011 22:10:00*1.23499*1.23489*1.23504*1.23483
06/23/2011 22:15:00*1.23489*1.23479*1.23489*1.23456
06/23/2011 22:20:00*1.23479*1.23492*1.23502*1.23466
06/23/2011 22:25:00*1.23492*1.23467*1.23499*1.23467
06/23/2011 22:30:00*1.23467*1.23445*1.23479*1.23445
06/23/2011 22:35:00*1.23445*1.23469*1.23469*1.23444
06/23/2011 22:40:00*1.23469*1.23449*1.23469*1.23446
06/23/2011 22:45:00*1.23449*1.23472*1.23479*1.23449
06/23/2011 22:50:00*1.23472*1.23474*1.23494*1.23466
06/23/2011 22:55:00*1.23474*1.23496*1.23496*1.23474
06/23/2011 23:00:00*1.23496*1.23497*1.23504*1.23487
06/23/2011 23:05:00*1.23497*1.23507*1.23518*1.23497
06/23/2011 23:10:00*1.23507*1.23509*1.23514*1.23497
06/23/2011 23:15:00*1.23509*1.23497*1.23509*1.23494
06/23/2011 23:20:00*1.23497*1.23499*1.23511*1.23497
06/23/2011 23:25:00*1.23499*1.23499*1.23499*1.23499
06/23/2011 23:30:00*1.23499*1.2354*1.2354*1.23493
06/23/2011 23:35:00*1.2354*1.23512*1.23544*1.23511
06/23/2011 23:40:00*1.23512*1.23486*1.23512*1.23486
06/23/2011 23:45:00*1.23486*1.23491*1.23514*1.23484
06/23/2011 23:50:00*1.23491*1.23504*1.23514*1.23491
06/23/2011 23:55:00*1.23504*1.23476*1.23504*1.23471
06/24/2011 00:00:00*1.23476*1.23509*1.23509*1.23469
06/24/2011 00:05:00*1.23509*1.23474*1.23509*1.23469
06/24/2011 00:10:00*1.23474*1.23464*1.23474*1.23454
06/24/2011 00:15:00*1.23464*1.23474*1.23479*1.23444
06/24/2011 00:20:00*1.23474*1.23439*1.23474*1.23436
06/24/2011 00:25:00*1.23439*1.23449*1.23451*1.23437
06/24/2011 00:30:00*1.23449*1.23451*1.23451*1.23439
06/24/2011 00:35:00*1.23451*1.23451*1.23467*1.23451
06/24/2011 00:40:00*1.23451*1.23476*1.23484*1.23451
06/24/2011 00:45:00*1.23476*1.23459*1.23476*1.23457
06/24/2011 00:50:00*1.23459*1.23452*1.23471*1.23452
06/24/2011 00:55:00*1.23452*1.23452*1.23452*1.23452
06/24/2011 01:00:00*1.23452*1.23474*1.23474*1.23452
06/24/2011 01:05:00*1.23474*1.23496*1.23496*1.23469
06/24/2011 01:10:00*1.23496*1.23481*1.23496*1.23464
06/24/2011 01:15:00*1.23481*1.23477*1.23489*1.23477
06/24/2011 01:20:00*1.23477*1.23499*1.23499*1.23477
06/24/2011 01:25:00*1.23499*1.23473*1.23499*1.23473
06/24/2011 01:30:00*1.23473*1.23473*1.23481*1.23471
06/24/2011 01:35:00*1.23473*1.23474*1.23474*1.23459
06/24/2011 01:40:00*1.23474*1.23484*1.23491*1.23474
06/24/2011 01:45:00*1.23484*1.23494*1.23494*1.23481
06/24/2011 01:50:00*1.23494*1.23494*1.23494*1.23494
06/24/2011 01:55:00*1.23494*1.23522*1.23529*1.23494
06/24/2011 02:00:00*1.23522*1.23524*1.23524*1.23514
06/24/2011 02:05:00*1.23524*1.23507*1.23524*1.23507
06/24/2011 02:10:00*1.23507*1.23504*1.23529*1.23486
06/24/2011 02:15:00*1.23504*1.23559*1.23571*1.23504
06/24/2011 02:20:00*1.23559*1.23539*1.23559*1.23534
06/24/2011 02:25:00*1.23539*1.23544*1.23544*1.23517
06/24/2011 02:30:00*1.23544*1.23529*1.23544*1.23519
06/24/2011 02:35:00*1.23529*1.23579*1.23579*1.23529
06/24/2011 02:40:00*1.23579*1.23629*1.23649*1.23579
06/24/2011 02:45:00*1.23629*1.23645*1.23712*1.23629
06/24/2011 02:50:00*1.23645*1.23634*1.23645*1.23634
06/24/2011 02:55:00*1.23634*1.23639*1.23643*1.23619
06/24/2011 03:00:00*1.23639*1.23629*1.23649*1.23629
06/24/2011 03:05:00*1.23629*1.2361*1.23629*1.2361
06/24/2011 03:10:00*1.2361*1.23599*1.2361*1.23599
06/24/2011 03:15:00*1.23599*1.23599*1.23599*1.23599
06/24/2011 03:20:00*1.23599*1.23664*1.23664*1.23599
06/24/2011 03:25:00*1.23664*1.23679*1.23679*1.23644
06/24/2011 03:30:00*1.23679*1.23729*1.23729*1.2367
06/24/2011 03:35:00*1.23729*1.23749*1.23789*1.23729
06/24/2011 03:40:00*1.23749*1.23735*1.23764*1.23724
06/24/2011 03:45:00*1.23735*1.2369*1.23735*1.2369
06/24/2011 03:50:00*1.2369*1.23681*1.23692*1.23661
06/24/2011 03:55:00*1.23681*1.23713*1.23713*1.23681
06/24/2011 04:00:00*1.23713*1.23684*1.23713*1.23679
06/24/2011 04:05:00*1.23684*1.23593*1.23684*1.23581
06/24/2011 04:10:00*1.23593*1.23584*1.23619*1.23584
06/24/2011 04:15:00*1.23584*1.23619*1.23619*1.23584
06/24/2011 04:20:00*1.23619*1.236*1.23619*1.236
06/24/2011 04:25:00*1.236*1.23599*1.236*1.23588
06/24/2011 04:30:00*1.23599*1.23584*1.23599*1.23581
06/24/2011 04:35:00*1.23584*1.23559*1.23586*1.23539
06/24/2011 04:40:00*1.23559*1.23494*1.23559*1.23484
06/24/2011 04:45:00*1.23494*1.2353*1.23549*1.23494
06/24/2011 04:50:00*1.2353*1.23532*1.23533*1.23529
06/24/2011 04:55:00*1.23532*1.23389*1.23532*1.23384
06/24/2011 05:00:00*1.23389*1.23347*1.23389*1.23336
06/24/2011 05:05:00*1.23347*1.23389*1.23389*1.23332
06/24/2011 05:10:00*1.23389*1.23409*1.23409*1.23367
06/24/2011 05:15:00*1.23409*1.23433*1.23439*1.23409
06/24/2011 05:20:00*1.23433*1.23429*1.23434*1.23429
06/24/2011 05:25:00*1.23429*1.23479*1.23489*1.23429
06/24/2011 05:30:00*1.23479*1.23452*1.23479*1.23449
06/24/2011 05:35:00*1.23452*1.23464*1.23464*1.23439
06/24/2011 05:40:00*1.23464*1.23464*1.23464*1.23464
06/24/2011 05:45:00*1.23464*1.23459*1.23464*1.23439
06/24/2011 05:50:00*1.23459*1.23454*1.23459*1.23439
06/24/2011 05:55:00*1.23454*1.23455*1.23479*1.23439
06/24/2011 06:00:00*1.23455*1.2345*1.23455*1.23449
06/24/2011 06:05:00*1.2345*1.23488*1.23542*1.23444
06/24/2011 06:10:00*1.23488*1.23586*1.23595*1.23486
06/24/2011 06:15:00*1.23586*1.23559*1.23586*1.23513
06/24/2011 06:20:00*1.23559*1.23631*1.23631*1.23539
06/24/2011 06:25:00*1.23631*1.23602*1.23631*1.23585
06/24/2011 06:30:00*1.23602*1.23487*1.23602*1.23467
06/24/2011 06:35:00*1.23487*1.23545*1.23545*1.23479
06/24/2011 06:40:00*1.23545*1.23592*1.23605*1.23526
06/24/2011 06:45:00*1.23592*1.23603*1.23612*1.23579
06/24/2011 06:50:00*1.23603*1.23664*1.23664*1.23599
06/24/2011 06:55:00*1.23664*1.23662*1.23664*1.23634
06/24/2011 07:00:00*1.23662*1.23692*1.23729*1.23662
06/24/2011 07:05:00*1.23692*1.23669*1.23692*1.23669
06/24/2011 07:10:00*1.23669*1.23639*1.23669*1.23639
06/24/2011 07:15:00*1.23639*1.23641*1.23699*1.23639
06/24/2011 07:20:00*1.23641*1.23642*1.23644*1.23639
06/24/2011 07:25:00*1.23642*1.23649*1.23649*1.23641
06/24/2011 07:30:00*1.23649*1.23649*1.23649*1.23649
06/24/2011 07:35:00*1.23649*1.2367*1.23689*1.23639
06/24/2011 07:40:00*1.2367*1.23642*1.2369*1.23642
06/24/2011 07:45:00*1.23642*1.23652*1.23652*1.23642
06/24/2011 07:50:00*1.23652*1.23679*1.2369*1.23652
06/24/2011 07:55:00*1.23679*1.23641*1.23679*1.23639
06/24/2011 08:00:00*1.23641*1.23689*1.23693*1.23641
06/24/2011 08:05:00*1.23689*1.23685*1.23689*1.23685
06/24/2011 08:10:00*1.23685*1.2374*1.2374*1.23685
06/24/2011 08:15:00*1.2374*1.23699*1.2374*1.23692
06/24/2011 08:20:00*1.23699*1.23719*1.23719*1.23699
06/24/2011 08:25:00*1.23719*1.23727*1.23727*1.23689
06/24/2011 08:30:00*1.23727*1.23684*1.23727*1.23684
06/24/2011 08:35:00*1.23684*1.23645*1.23684*1.23609
06/24/2011 08:40:00*1.23645*1.23689*1.23689*1.23645
06/24/2011 08:45:00*1.23689*1.23679*1.23691*1.2367
06/24/2011 08:50:00*1.23679*1.2368*1.2368*1.23674
06/24/2011 08:55:00*1.2368*1.23639*1.2368*1.23639
06/24/2011 09:00:00*1.23639*1.23621*1.23659*1.23619
06/24/2011 09:05:00*1.23621*1.23664*1.23664*1.23621
06/24/2011 09:10:00*1.23664*1.237*1.237*1.23633
06/24/2011 09:15:00*1.237*1.237*1.237*1.237
06/24/2011 09:20:00*1.237*1.23631*1.237*1.23631
06/24/2011 09:25:00*1.23631*1.23632*1.23632*1.2362
06/24/2011 09:30:00*1.23632*1.23652*1.23664*1.23619
06/24/2011 09:35:00*1.23652*1.23688*1.23688*1.23652
06/24/2011 09:40:00*1.23688*1.23664*1.23688*1.23654
06/24/2011 09:45:00*1.23664*1.23661*1.23664*1.2366
06/24/2011 09:50:00*1.23661*1.23704*1.2371*1.23661
06/24/2011 09:55:00*1.23704*1.2371*1.23729*1.2363
06/24/2011 10:00:00*1.2371*1.23623*1.2371*1.23619
06/24/2011 10:05:00*1.23623*1.23682*1.23689*1.23614
06/24/2011 10:10:00*1.23682*1.2376*1.2376*1.23682
06/24/2011 10:15:00*1.2376*1.23821*1.23834*1.23723
06/24/2011 10:20:00*1.23821*1.23829*1.23841*1.23762
06/24/2011 10:25:00*1.23829*1.23834*1.23834*1.23774
06/24/2011 10:30:00*1.23834*1.23836*1.23846*1.23831
06/24/2011 10:35:00*1.23836*1.23765*1.23836*1.23765
06/24/2011 10:40:00*1.23765*1.23772*1.23774*1.23752
06/24/2011 10:45:00*1.23772*1.23772*1.23793*1.23719
06/24/2011 10:50:00*1.23772*1.23816*1.23816*1.23772
06/24/2011 10:55:00*1.23816*1.23818*1.2384*1.238
06/24/2011 11:00:00*1.23818*1.2376*1.23818*1.23734
06/24/2011 11:05:00*1.2376*1.23612*1.2378*1.23612
06/24/2011 11:10:00*1.23612*1.2372*1.23762*1.23612
06/24/2011 11:15:00*1.2372*1.23722*1.2376*1.2372
06/24/2011 11:20:00*1.23722*1.2372*1.23722*1.2371
06/24/2011 11:25:00*1.2372*1.23699*1.2372*1.23684
06/24/2011 11:30:00*1.23699*1.23711*1.23711*1.23699
06/24/2011 11:35:00*1.23711*1.23724*1.23724*1.2369
06/24/2011 11:40:00*1.23724*1.23681*1.23724*1.23676
06/24/2011 11:45:00*1.23681*1.23672*1.23689*1.23672
06/24/2011 11:50:00*1.23672*1.2366*1.23672*1.23649
06/24/2011 11:55:00*1.2366*1.23699*1.23704*1.2366
06/24/2011 12:00:00*1.23699*1.2371*1.2371*1.23684
06/24/2011 12:05:00*1.2371*1.23709*1.2371*1.23709
06/24/2011 12:10:00*1.23709*1.237*1.2373*1.237
06/24/2011 12:15:00*1.237*1.23694*1.2372*1.23689
06/24/2011 12:20:00*1.23694*1.23744*1.2375*1.23694
06/24/2011 12:25:00*1.23744*1.23751*1.23775*1.23744
06/24/2011 12:30:00*1.23751*1.2377*1.2378*1.23751
06/24/2011 12:35:00*1.2377*1.2375*1.2377*1.2375
06/24/2011 12:40:00*1.2375*1.2374*1.2375*1.23724
06/24/2011 12:45:00*1.2374*1.23755*1.23755*1.2374
06/24/2011 12:50:00*1.23755*1.23759*1.23784*1.23751
06/24/2011 12:55:00*1.23759*1.23766*1.23781*1.23733
06/24/2011 13:00:00*1.23766*1.2375*1.23766*1.2375
06/24/2011 13:05:00*1.2375*1.2377*1.2377*1.2375
06/24/2011 13:10:00*1.2377*1.23774*1.23799*1.2377
06/24/2011 13:15:00*1.23774*1.23706*1.23774*1.23684
06/24/2011 13:20:00*1.23706*1.23707*1.23707*1.2368
06/24/2011 13:25:00*1.23707*1.2368*1.23707*1.2368
06/24/2011 13:30:00*1.2368*1.23679*1.23717*1.23679
06/24/2011 13:35:00*1.23679*1.23741*1.23741*1.23679
06/24/2011 13:40:00*1.23741*1.23734*1.2376*1.23734
06/24/2011 13:45:00*1.23734*1.23694*1.23734*1.23689
06/24/2011 13:50:00*1.23694*1.237*1.237*1.23694
06/24/2011 13:55:00*1.237*1.23701*1.23701*1.237
06/24/2011 14:00:00*1.23701*1.2372*1.2372*1.23701
06/24/2011 14:05:00*1.2372*1.23731*1.23734*1.2372
06/24/2011 14:10:00*1.23731*1.2376*1.23786*1.23731
06/24/2011 14:15:00*1.2376*1.23764*1.23769*1.2376
06/24/2011 14:20:00*1.23764*1.2377*1.23786*1.23741
06/24/2011 14:25:00*1.2377*1.23774*1.23774*1.23736
06/24/2011 14:30:00*1.23774*1.23761*1.23774*1.23761
06/24/2011 14:35:00*1.23761*1.23809*1.23809*1.23761
06/24/2011 14:40:00*1.23809*1.23814*1.23821*1.23809
06/24/2011 14:45:00*1.23814*1.2382*1.2382*1.23814
06/24/2011 14:50:00*1.2382*1.23831*1.23831*1.2377
06/24/2011 14:55:00*1.23831*1.23819*1.2386*1.23819
06/24/2011 15:00:00*1.23819*1.23851*1.23851*1.2381
06/24/2011 15:05:00*1.23851*1.2385*1.2386*1.2385
06/24/2011 15:10:00*1.2385*1.23864*1.239*1.2385
06/24/2011 15:15:00*1.23864*1.2382*1.23864*1.23769
06/24/2011 15:20:00*1.2382*1.2388*1.2388*1.2382
06/24/2011 15:25:00*1.2388*1.239*1.23904*1.2388
06/24/2011 15:30:00*1.239*1.23916*1.23916*1.239
06/24/2011 15:35:00*1.23916*1.2392*1.2392*1.23916
06/24/2011 15:40:00*1.2392*1.23834*1.2392*1.23834
06/24/2011 15:45:00*1.23834*1.23809*1.2384*1.23809
06/24/2011 15:50:00*1.23809*1.23769*1.23809*1.23769
06/24/2011 15:55:00*1.23769*1.23819*1.23819*1.23746
06/24/2011 16:00:00*1.23819*1.23762*1.23819*1.23762
06/24/2011 16:05:00*1.23762*1.23784*1.238*1.23762
