06/22/2011 17:05:00*1.23209*1.23229*1.23231*1.23209
06/22/2011 17:10:00*1.23229*1.23231*1.23249*1.23229
06/22/2011 17:15:00*1.23231*1.23239*1.23239*1.23231
06/22/2011 17:20:00*1.23239*1.23239*1.23239*1.23239
06/22/2011 17:25:00*1.23239*1.23242*1.23242*1.23239
06/22/2011 17:30:00*1.23242*1.23242*1.23242*1.23239
06/22/2011 17:35:00*1.23242*1.23242*1.23242*1.23242
06/22/2011 17:40:00*1.23242*1.23242*1.23242*1.23242
06/22/2011 17:45:00*1.23242*1.23242*1.23259*1.23239
06/22/2011 17:50:00*1.23242*1.23304*1.23304*1.23242
06/22/2011 17:55:00*1.23304*1.23299*1.23304*1.23299
06/22/2011 18:00:00*1.23299*1.23299*1.23299*1.23299
06/22/2011 18:05:00*1.23299*1.23309*1.23309*1.23299
06/22/2011 18:10:00*1.23309*1.23302*1.23312*1.23302
06/22/2011 18:15:00*1.23302*1.23302*1.23302*1.23302
06/22/2011 18:20:00*1.23302*1.23274*1.23304*1.23249
06/22/2011 18:25:00*1.23274*1.23294*1.23294*1.23259
06/22/2011 18:30:00*1.23294*1.23357*1.23394*1.23294
06/22/2011 18:35:00*1.23357*1.23374*1.23374*1.23339
06/22/2011 18:40:00*1.23374*1.23383*1.23383*1.23374
06/22/2011 18:45:00*1.23383*1.23442*1.23442*1.23383
06/22/2011 18:50:00*1.23442*1.23435*1.23473*1.23435
06/22/2011 18:55:00*1.23435*1.23413*1.23443*1.23413
06/22/2011 19:00:00*1.23413*1.23409*1.23413*1.23409
06/22/2011 19:05:00*1.23409*1.23412*1.23413*1.23409
06/22/2011 19:10:00*1.23412*1.23393*1.23434*1.23353
06/22/2011 19:15:00*1.23393*1.23413*1.23413*1.23384
06/22/2011 19:20:00*1.23413*1.23413*1.23419*1.23393
06/22/2011 19:25:00*1.23413*1.23433*1.23434*1.23413
06/22/2011 19:30:00*1.23433*1.23413*1.23433*1.23413
06/22/2011 19:35:00*1.23413*1.23434*1.23462*1.23413
06/22/2011 19:40:00*1.23434*1.23433*1.23434*1.23433
06/22/2011 19:45:00*1.23433*1.23433*1.23433*1.23433
06/22/2011 19:50:00*1.23433*1.23379*1.23433*1.23379
06/22/2011 19:55:00*1.23379*1.23362*1.23379*1.23359
06/22/2011 20:00:00*1.23362*1.23359*1.23362*1.23359
06/22/2011 20:05:00*1.23359*1.23393*1.23393*1.23355
06/22/2011 20:10:00*1.23393*1.23389*1.23399*1.23369
06/22/2011 20:15:00*1.23389*1.23379*1.23389*1.23371
06/22/2011 20:20:00*1.23379*1.23369*1.23379*1.23369
06/22/2011 20:25:00*1.23369*1.23349*1.23379*1.23349
06/22/2011 20:30:00*1.23349*1.23334*1.23349*1.23334
06/22/2011 20:35:00*1.23334*1.23351*1.23354*1.23334
06/22/2011 20:40:00*1.23351*1.23379*1.23379*1.23351
06/22/2011 20:45:00*1.23379*1.23484*1.23489*1.23379
06/22/2011 20:50:00*1.23484*1.23479*1.23484*1.23479
06/22/2011 20:55:00*1.23479*1.23449*1.23479*1.23449
06/22/2011 21:00:00*1.23449*1.23404*1.23449*1.23404
06/22/2011 21:05:00*1.23404*1.23459*1.23479*1.23403
06/22/2011 21:10:00*1.23459*1.23399*1.23459*1.23399
06/22/2011 21:15:00*1.23399*1.23439*1.23439*1.23399
06/22/2011 21:20:00*1.23439*1.23472*1.23472*1.23439
06/22/2011 21:25:00*1.23472*1.23474*1.23524*1.23467
06/22/2011 21:30:00*1.23474*1.23455*1.23474*1.23454
06/22/2011 21:35:00*1.23455*1.23465*1.23469*1.23455
06/22/2011 21:40:00*1.23465*1.23464*1.23469*1.23459
06/22/2011 21:45:00*1.23464*1.23512*1.23512*1.23464
06/22/2011 21:50:00*1.23512*1.23571*1.2359*1.23507
06/22/2011 21:55:00*1.23571*1.23573*1.23592*1.23541
06/22/2011 22:00:00*1.23573*1.23489*1.23573*1.23489
06/22/2011 22:05:00*1.23489*1.23513*1.23524*1.23489
06/22/2011 22:10:00*1.23513*1.23494*1.23513*1.23489
06/22/2011 22:15:00*1.23494*1.23452*1.23494*1.23449
06/22/2011 22:20:00*1.23452*1.23499*1.23522*1.23452
06/22/2011 22:25:00*1.23499*1.23499*1.23522*1.23499
06/22/2011 22:30:00*1.23499*1.23473*1.23506*1.23473
06/22/2011 22:35:00*1.23473*1.235*1.23509*1.23449
06/22/2011 22:40:00*1.235*1.23489*1.235*1.23483
06/22/2011 22:45:00*1.23489*1.23479*1.2349*1.23479
06/22/2011 22:50:00*1.23479*1.23479*1.23482*1.23464
06/22/2011 22:55:00*1.23479*1.23463*1.23479*1.23463
06/22/2011 23:00:00*1.23463*1.23439*1.23463*1.23439
06/22/2011 23:05:00*1.23439*1.23389*1.23453*1.23389
06/22/2011 23:10:00*1.23389*1.23412*1.23429*1.23389
06/22/2011 23:15:00*1.23412*1.23429*1.23432*1.23412
06/22/2011 23:20:00*1.23429*1.23419*1.23434*1.23419
06/22/2011 23:25:00*1.23419*1.23422*1.23422*1.23419
06/22/2011 23:30:00*1.23422*1.23419*1.23422*1.23415
06/22/2011 23:35:00*1.23419*1.23451*1.23451*1.23419
06/22/2011 23:40:00*1.23451*1.23447*1.23459*1.23439
06/22/2011 23:45:00*1.23447*1.23429*1.23447*1.23429
06/22/2011 23:50:00*1.23429*1.23429*1.23429*1.23429
06/22/2011 23:55:00*1.23429*1.23486*1.23486*1.23429
06/23/2011 00:00:00*1.23486*1.23487*1.23501*1.23449
06/23/2011 00:05:00*1.23487*1.23449*1.23494*1.23444
06/23/2011 00:10:00*1.23449*1.23439*1.23462*1.23439
06/23/2011 00:15:00*1.23439*1.23449*1.23466*1.23439
06/23/2011 00:20:00*1.23449*1.23464*1.23464*1.23439
06/23/2011 00:25:00*1.23464*1.23454*1.23464*1.23439
06/23/2011 00:30:00*1.23454*1.23409*1.23454*1.23404
06/23/2011 00:35:00*1.23409*1.23428*1.23428*1.23409
06/23/2011 00:40:00*1.23428*1.23419*1.23428*1.23399
06/23/2011 00:45:00*1.23419*1.23409*1.23419*1.23404
06/23/2011 00:50:00*1.23409*1.23424*1.23429*1.23409
06/23/2011 00:55:00*1.23424*1.23421*1.23424*1.23419
06/23/2011 01:00:00*1.23421*1.23439*1.23439*1.23421
06/23/2011 01:05:00*1.23439*1.2337*1.23439*1.2337
06/23/2011 01:10:00*1.2337*1.23399*1.23406*1.23359
06/23/2011 01:15:00*1.23399*1.23382*1.23405*1.23374
06/23/2011 01:20:00*1.23382*1.23362*1.23382*1.23362
06/23/2011 01:25:00*1.23362*1.23359*1.23369*1.23355
06/23/2011 01:30:00*1.23359*1.23366*1.23366*1.23359
06/23/2011 01:35:00*1.23366*1.23447*1.23447*1.23359
06/23/2011 01:40:00*1.23447*1.23449*1.23449*1.23429
06/23/2011 01:45:00*1.23449*1.23453*1.23454*1.23449
06/23/2011 01:50:00*1.23453*1.23404*1.23453*1.23404
06/23/2011 01:55:00*1.23404*1.23416*1.23416*1.23404
06/23/2011 02:00:00*1.23416*1.23425*1.23446*1.23416
06/23/2011 02:05:00*1.23425*1.23444*1.23444*1.23425
06/23/2011 02:10:00*1.23444*1.23434*1.23471*1.23434
06/23/2011 02:15:00*1.23434*1.23459*1.23463*1.23434
06/23/2011 02:20:00*1.23459*1.23449*1.23464*1.23449
06/23/2011 02:25:00*1.23449*1.23449*1.23449*1.23439
06/23/2011 02:30:00*1.23449*1.23424*1.23449*1.23424
06/23/2011 02:35:00*1.23424*1.23379*1.23429*1.23359
06/23/2011 02:40:00*1.23379*1.23373*1.23379*1.23362
06/23/2011 02:45:00*1.23373*1.23359*1.23373*1.23359
06/23/2011 02:50:00*1.23359*1.23332*1.23359*1.23332
06/23/2011 02:55:00*1.23332*1.23314*1.23332*1.23314
06/23/2011 03:00:00*1.23314*1.23299*1.23319*1.23274
06/23/2011 03:05:00*1.23299*1.23361*1.23399*1.23299
06/23/2011 03:10:00*1.23361*1.23409*1.23409*1.23359
06/23/2011 03:15:00*1.23409*1.23394*1.23429*1.23362
06/23/2011 03:20:00*1.23394*1.23409*1.23409*1.23364
06/23/2011 03:25:00*1.23409*1.23382*1.23413*1.2338
06/23/2011 03:30:00*1.23382*1.23434*1.23434*1.23379
06/23/2011 03:35:00*1.23434*1.23369*1.23434*1.23369
06/23/2011 03:40:00*1.23369*1.23379*1.23389*1.23369
06/23/2011 03:45:00*1.23379*1.23339*1.23379*1.23339
06/23/2011 03:50:00*1.23339*1.23339*1.23364*1.23309
06/23/2011 03:55:00*1.23339*1.23356*1.23356*1.23339
06/23/2011 04:00:00*1.23356*1.23354*1.23359*1.23334
06/23/2011 04:05:00*1.23354*1.23349*1.23354*1.23344
06/23/2011 04:10:00*1.23349*1.23369*1.23369*1.23349
06/23/2011 04:15:00*1.23369*1.23364*1.23371*1.23339
06/23/2011 04:20:00*1.23364*1.23354*1.23364*1.23344
06/23/2011 04:25:00*1.23354*1.23359*1.23359*1.23349
06/23/2011 04:30:00*1.23359*1.23379*1.23379*1.23359
06/23/2011 04:35:00*1.23379*1.23369*1.23382*1.23369
06/23/2011 04:40:00*1.23369*1.23358*1.23369*1.23358
06/23/2011 04:45:00*1.23358*1.23354*1.23358*1.23353
06/23/2011 04:50:00*1.23354*1.23356*1.23361*1.23349
06/23/2011 04:55:00*1.23356*1.23379*1.23379*1.23356
06/23/2011 05:00:00*1.23379*1.23369*1.23383*1.23369
06/23/2011 05:05:00*1.23369*1.23354*1.23369*1.23349
06/23/2011 05:10:00*1.23354*1.23359*1.23359*1.23341
06/23/2011 05:15:00*1.23359*1.23376*1.23376*1.23351
06/23/2011 05:20:00*1.23376*1.23413*1.23413*1.23376
06/23/2011 05:25:00*1.23413*1.23422*1.23422*1.23409
06/23/2011 05:30:00*1.23422*1.23482*1.23489*1.23419
06/23/2011 05:35:00*1.23482*1.23486*1.23509*1.23479
06/23/2011 05:40:00*1.23486*1.23519*1.23519*1.23482
06/23/2011 05:45:00*1.23519*1.23492*1.23519*1.23492
06/23/2011 05:50:00*1.23492*1.23509*1.23517*1.23491
06/23/2011 05:55:00*1.23509*1.23519*1.23532*1.23509
06/23/2011 06:00:00*1.23519*1.23509*1.23559*1.23509
06/23/2011 06:05:00*1.23509*1.23529*1.23549*1.23489
06/23/2011 06:10:00*1.23529*1.23479*1.23529*1.23466
06/23/2011 06:15:00*1.23479*1.23512*1.23512*1.23469
06/23/2011 06:20:00*1.23512*1.23529*1.23538*1.23496
06/23/2011 06:25:00*1.23529*1.2354*1.2354*1.23529
06/23/2011 06:30:00*1.2354*1.23549*1.23549*1.23535
06/23/2011 06:35:00*1.23549*1.23584*1.23613*1.23549
06/23/2011 06:40:00*1.23584*1.23689*1.23689*1.23556
06/23/2011 06:45:00*1.23689*1.23635*1.23689*1.23635
06/23/2011 06:50:00*1.23635*1.23674*1.23674*1.23629
06/23/2011 06:55:00*1.23674*1.23664*1.23674*1.23641
06/23/2011 07:00:00*1.23664*1.23661*1.23671*1.23641
06/23/2011 07:05:00*1.23661*1.23679*1.23679*1.23661
06/23/2011 07:10:00*1.23679*1.23699*1.23709*1.23679
06/23/2011 07:15:00*1.23699*1.23649*1.23699*1.23639
06/23/2011 07:20:00*1.23649*1.23641*1.23661*1.23629
06/23/2011 07:25:00*1.23641*1.23639*1.23649*1.23639
06/23/2011 07:30:00*1.23639*1.23661*1.23661*1.23639
06/23/2011 07:35:00*1.23661*1.2366*1.23661*1.23649
06/23/2011 07:40:00*1.2366*1.2367*1.2367*1.23659
06/23/2011 07:45:00*1.2367*1.23589*1.2367*1.23589
06/23/2011 07:50:00*1.23589*1.23622*1.23622*1.23589
06/23/2011 07:55:00*1.23622*1.23649*1.23649*1.23589
06/23/2011 08:00:00*1.23649*1.2364*1.23649*1.23629
06/23/2011 08:05:00*1.2364*1.23659*1.23669*1.2364
06/23/2011 08:10:00*1.23659*1.23679*1.23704*1.23659
06/23/2011 08:15:00*1.23679*1.23704*1.23704*1.23652
06/23/2011 08:20:00*1.23704*1.23734*1.23734*1.23689
06/23/2011 08:25:00*1.23734*1.23769*1.23769*1.23734
06/23/2011 08:30:00*1.23769*1.23789*1.23799*1.23754
06/23/2011 08:35:00*1.23789*1.23757*1.23791*1.23709
06/23/2011 08:40:00*1.23757*1.23794*1.23794*1.23699
06/23/2011 08:45:00*1.23794*1.23769*1.23809*1.23769
06/23/2011 08:50:00*1.23769*1.23812*1.23839*1.23769
06/23/2011 08:55:00*1.23812*1.23849*1.23854*1.23812
06/23/2011 09:00:00*1.23849*1.2379*1.23849*1.2379
06/23/2011 09:05:00*1.2379*1.23823*1.23823*1.2379
06/23/2011 09:10:00*1.23823*1.23756*1.23831*1.23756
06/23/2011 09:15:00*1.23756*1.23769*1.23831*1.23756
06/23/2011 09:20:00*1.23769*1.23762*1.23809*1.23762
06/23/2011 09:25:00*1.23762*1.23771*1.23779*1.23739
06/23/2011 09:30:00*1.23771*1.23794*1.23794*1.23771
06/23/2011 09:35:00*1.23794*1.238*1.23804*1.2377
06/23/2011 09:40:00*1.238*1.23794*1.23801*1.23776
06/23/2011 09:45:00*1.23794*1.2381*1.2381*1.23793
06/23/2011 09:50:00*1.2381*1.2382*1.23829*1.2381
06/23/2011 09:55:00*1.2382*1.23894*1.23894*1.2382
06/23/2011 10:00:00*1.23894*1.23854*1.23916*1.23854
06/23/2011 10:05:00*1.23854*1.23825*1.2388*1.23825
06/23/2011 10:10:00*1.23825*1.2387*1.23904*1.23825
06/23/2011 10:15:00*1.2387*1.23884*1.23884*1.23854
06/23/2011 10:20:00*1.23884*1.2389*1.23904*1.23874
06/23/2011 10:25:00*1.2389*1.23918*1.23933*1.23886
06/23/2011 10:30:00*1.23918*1.239*1.2394*1.23886
06/23/2011 10:35:00*1.239*1.2396*1.2396*1.239
06/23/2011 10:40:00*1.2396*1.23924*1.2396*1.23924
06/23/2011 10:45:00*1.23924*1.23909*1.23924*1.239
06/23/2011 10:50:00*1.23909*1.23922*1.23939*1.239
06/23/2011 10:55:00*1.23922*1.2393*1.2394*1.23922
06/23/2011 11:00:00*1.2393*1.2391*1.2393*1.2391
06/23/2011 11:05:00*1.2391*1.2392*1.2392*1.2391
06/23/2011 11:10:00*1.2392*1.23904*1.2392*1.239
06/23/2011 11:15:00*1.23904*1.23936*1.2395*1.239
06/23/2011 11:20:00*1.23936*1.2394*1.23963*1.23925
06/23/2011 11:25:00*1.2394*1.23941*1.23951*1.2394
06/23/2011 11:30:00*1.23941*1.23889*1.23941*1.23889
06/23/2011 11:35:00*1.23889*1.23846*1.23889*1.23839
06/23/2011 11:40:00*1.23846*1.23839*1.23861*1.23814
06/23/2011 11:45:00*1.23839*1.2385*1.2385*1.23839
06/23/2011 11:50:00*1.2385*1.23824*1.23851*1.2382
06/23/2011 11:55:00*1.23824*1.2382*1.23824*1.2382
06/23/2011 12:00:00*1.2382*1.23824*1.23841*1.2382
06/23/2011 12:05:00*1.23824*1.23741*1.23824*1.23741
06/23/2011 12:10:00*1.23741*1.2378*1.2378*1.23741
06/23/2011 12:15:00*1.2378*1.2378*1.2379*1.2378
06/23/2011 12:20:00*1.2378*1.23784*1.23784*1.2378
06/23/2011 12:25:00*1.23784*1.23789*1.23794*1.23781
06/23/2011 12:30:00*1.23789*1.238*1.23804*1.2378
06/23/2011 12:35:00*1.238*1.238*1.238*1.238
06/23/2011 12:40:00*1.238*1.2383*1.23834*1.238
06/23/2011 12:45:00*1.2383*1.2381*1.23844*1.2381
06/23/2011 12:50:00*1.2381*1.2384*1.23844*1.2381
06/23/2011 12:55:00*1.2384*1.23812*1.23844*1.238
06/23/2011 13:00:00*1.23812*1.23804*1.23812*1.23804
06/23/2011 13:05:00*1.23804*1.23784*1.23822*1.23784
06/23/2011 13:10:00*1.23784*1.23784*1.23784*1.23784
06/23/2011 13:15:00*1.23784*1.23759*1.23784*1.23742
06/23/2011 13:20:00*1.23759*1.23784*1.23784*1.23759
06/23/2011 13:25:00*1.23784*1.2379*1.23792*1.2378
06/23/2011 13:30:00*1.2379*1.23814*1.23814*1.2379
06/23/2011 13:35:00*1.23814*1.2376*1.23814*1.2376
06/23/2011 13:40:00*1.2376*1.23779*1.23779*1.2376
06/23/2011 13:45:00*1.23779*1.23761*1.23779*1.2373
06/23/2011 13:50:00*1.23761*1.2376*1.2377*1.2376
06/23/2011 13:55:00*1.2376*1.23779*1.23779*1.2376
06/23/2011 14:00:00*1.23779*1.2377*1.23779*1.2377
06/23/2011 14:05:00*1.2377*1.23841*1.23841*1.2377
06/23/2011 14:10:00*1.23841*1.23834*1.23841*1.2383
06/23/2011 14:15:00*1.23834*1.2383*1.23847*1.2383
06/23/2011 14:20:00*1.2383*1.23864*1.23864*1.2383
06/23/2011 14:25:00*1.23864*1.23864*1.23864*1.23864
06/23/2011 14:30:00*1.23864*1.23864*1.23864*1.23864
06/23/2011 14:35:00*1.23864*1.23864*1.23864*1.23864
06/23/2011 14:40:00*1.23864*1.23861*1.23864*1.23861
06/23/2011 14:45:00*1.23861*1.23884*1.23884*1.23861
06/23/2011 14:50:00*1.23884*1.23882*1.23884*1.2388
06/23/2011 14:55:00*1.23882*1.23882*1.23882*1.23882
06/23/2011 15:00:00*1.23882*1.23741*1.23882*1.2373
06/23/2011 15:05:00*1.23741*1.2372*1.23741*1.23686
06/23/2011 15:10:00*1.2372*1.23636*1.2372*1.23634
06/23/2011 15:15:00*1.23636*1.23634*1.23664*1.2363
06/23/2011 15:20:00*1.23634*1.23597*1.23634*1.23589
06/23/2011 15:25:00*1.23597*1.23684*1.23684*1.23597
06/23/2011 15:30:00*1.23684*1.2366*1.23684*1.23657
06/23/2011 15:35:00*1.2366*1.2367*1.23673*1.2366
06/23/2011 15:40:00*1.2367*1.2363*1.23675*1.2359
06/23/2011 15:45:00*1.2363*1.23644*1.23644*1.2363
06/23/2011 15:50:00*1.23644*1.2358*1.2365*1.2358
06/23/2011 15:55:00*1.2358*1.23583*1.23584*1.2358
06/23/2011 16:00:00*1.23583*1.236*1.236*1.2358
06/23/2011 16:05:00*1.236*1.236*1.236*1.236
06/23/2011 16:10:00*1.236*1.236*1.236*1.236
06/23/2011 16:15:00*1.236*1.2358*1.236*1.2358
06/23/2011 16:20:00*1.2358*1.2358*1.236*1.2358
06/23/2011 16:25:00*1.2358*1.2358*1.2358*1.2358
06/23/2011 16:30:00*1.2358*1.2358*1.2358*1.2358
06/23/2011 16:35:00*1.2358*1.23614*1.23614*1.2358
06/23/2011 16:40:00*1.23614*1.236*1.23614*1.236
06/23/2011 16:45:00*1.236*1.236*1.236*1.236
06/23/2011 16:50:00*1.236*1.236*1.236*1.236
06/23/2011 16:55:00*1.236*1.236*1.236*1.236
06/23/2011 17:00:00*1.236*1.23561*1.236*1.2356
