06/21/2011 17:05:00*1.23161*1.2315*1.23161*1.23144
06/21/2011 17:10:00*1.2315*1.23204*1.23217*1.23133
06/21/2011 17:15:00*1.23204*1.23189*1.23254*1.23179
06/21/2011 17:20:00*1.23189*1.23194*1.23204*1.23179
06/21/2011 17:25:00*1.23194*1.23204*1.23204*1.23194
06/21/2011 17:30:00*1.23204*1.23179*1.23204*1.23179
06/21/2011 17:35:00*1.23179*1.23179*1.23179*1.23179
06/21/2011 17:40:00*1.23179*1.23129*1.23179*1.23056
06/21/2011 17:45:00*1.23129*1.23129*1.23129*1.23129
06/21/2011 17:50:00*1.23129*1.23129*1.23129*1.23129
06/21/2011 17:55:00*1.23129*1.23187*1.23269*1.23129
06/21/2011 18:00:00*1.23187*1.2318*1.23222*1.2318
06/21/2011 18:05:00*1.2318*1.23179*1.23182*1.23044
06/21/2011 18:10:00*1.23179*1.23179*1.23189*1.23179
06/21/2011 18:15:00*1.23179*1.23224*1.23224*1.2306
06/21/2011 18:20:00*1.23224*1.23204*1.23224*1.23199
06/21/2011 18:25:00*1.23204*1.23239*1.23239*1.23199
06/21/2011 18:30:00*1.23239*1.23224*1.23239*1.23224
06/21/2011 18:35:00*1.23224*1.23229*1.23229*1.23224
06/21/2011 18:40:00*1.23229*1.23239*1.23239*1.23229
06/21/2011 18:45:00*1.23239*1.23239*1.23239*1.23239
06/21/2011 18:50:00*1.23239*1.23254*1.23254*1.23239
06/21/2011 18:55:00*1.23254*1.23284*1.23284*1.23239
06/21/2011 19:00:00*1.23284*1.23239*1.23284*1.23239
06/21/2011 19:05:00*1.23239*1.23239*1.23239*1.23239
06/21/2011 19:10:00*1.23239*1.23264*1.23264*1.23239
06/21/2011 19:15:00*1.23264*1.23319*1.23319*1.23249
06/21/2011 19:20:00*1.23319*1.23319*1.23322*1.23319
06/21/2011 19:25:00*1.23319*1.23319*1.23319*1.23279
06/21/2011 19:30:00*1.23319*1.23264*1.23321*1.23249
06/21/2011 19:35:00*1.23264*1.23289*1.23294*1.23264
06/21/2011 19:40:00*1.23289*1.23269*1.23289*1.23269
06/21/2011 19:45:00*1.23269*1.23199*1.23269*1.23199
06/21/2011 19:50:00*1.23199*1.23254*1.23291*1.23199
06/21/2011 19:55:00*1.23254*1.23289*1.23289*1.23234
06/21/2011 20:00:00*1.23289*1.23294*1.23309*1.23288
06/21/2011 20:05:00*1.23294*1.2325*1.23294*1.23244
06/21/2011 20:10:00*1.2325*1.23214*1.2325*1.23159
06/21/2011 20:15:00*1.23214*1.23189*1.23214*1.23159
06/21/2011 20:20:00*1.23189*1.23179*1.23189*1.23149
06/21/2011 20:25:00*1.23179*1.23214*1.23241*1.23177
06/21/2011 20:30:00*1.23214*1.23209*1.23214*1.23209
06/21/2011 20:35:00*1.23209*1.23224*1.23224*1.23209
06/21/2011 20:40:00*1.23224*1.23259*1.23264*1.23224
06/21/2011 20:45:00*1.23259*1.23294*1.23304*1.23254
06/21/2011 20:50:00*1.23294*1.23259*1.23294*1.23259
06/21/2011 20:55:00*1.23259*1.23264*1.23289*1.23259
06/21/2011 21:00:00*1.23264*1.23224*1.23264*1.23159
06/21/2011 21:05:00*1.23224*1.23244*1.23244*1.23219
06/21/2011 21:10:00*1.23244*1.23274*1.23274*1.23239
06/21/2011 21:15:00*1.23274*1.23281*1.23291*1.23269
06/21/2011 21:20:00*1.23281*1.23314*1.23314*1.23279
06/21/2011 21:25:00*1.23314*1.23309*1.23331*1.23304
06/21/2011 21:30:00*1.23309*1.23319*1.23335*1.23309
06/21/2011 21:35:00*1.23319*1.23382*1.23386*1.23319
06/21/2011 21:40:00*1.23382*1.23339*1.23389*1.23329
06/21/2011 21:45:00*1.23339*1.23329*1.23339*1.23294
06/21/2011 21:50:00*1.23329*1.23347*1.23352*1.23323
06/21/2011 21:55:00*1.23347*1.23312*1.23347*1.23312
06/21/2011 22:00:00*1.23312*1.23307*1.23312*1.23304
06/21/2011 22:05:00*1.23307*1.23312*1.23312*1.23307
06/21/2011 22:10:00*1.23312*1.23289*1.23312*1.23289
06/21/2011 22:15:00*1.23289*1.23289*1.23289*1.23289
06/21/2011 22:20:00*1.23289*1.23307*1.23307*1.23284
06/21/2011 22:25:00*1.23307*1.23297*1.23307*1.23297
06/21/2011 22:30:00*1.23297*1.23307*1.23317*1.23297
06/21/2011 22:35:00*1.23307*1.23357*1.23357*1.23304
06/21/2011 22:40:00*1.23357*1.23335*1.23357*1.23335
06/21/2011 22:45:00*1.23335*1.23319*1.23335*1.23319
06/21/2011 22:50:00*1.23319*1.23307*1.23319*1.23302
06/21/2011 22:55:00*1.23307*1.23307*1.23323*1.23296
06/21/2011 23:00:00*1.23307*1.23285*1.23321*1.23285
06/21/2011 23:05:00*1.23285*1.23275*1.23289*1.23275
06/21/2011 23:10:00*1.23275*1.23294*1.23298*1.23271
06/21/2011 23:15:00*1.23294*1.23295*1.23311*1.23294
06/21/2011 23:20:00*1.23295*1.23289*1.23296*1.23289
06/21/2011 23:25:00*1.23289*1.23291*1.23291*1.23289
06/21/2011 23:30:00*1.23291*1.23301*1.23301*1.23281
06/21/2011 23:35:00*1.23301*1.23299*1.23301*1.23289
06/21/2011 23:40:00*1.23299*1.23289*1.23307*1.23289
06/21/2011 23:45:00*1.23289*1.23299*1.23302*1.23289
06/21/2011 23:50:00*1.23299*1.23294*1.23307*1.23294
06/21/2011 23:55:00*1.23294*1.23299*1.23312*1.23289
06/22/2011 00:00:00*1.23299*1.23299*1.23301*1.23299
06/22/2011 00:05:00*1.23299*1.23316*1.23316*1.23299
06/22/2011 00:10:00*1.23316*1.23309*1.23316*1.23299
06/22/2011 00:15:00*1.23309*1.23299*1.23309*1.23299
06/22/2011 00:20:00*1.23299*1.233*1.23306*1.23299
06/22/2011 00:25:00*1.233*1.23295*1.23311*1.23295
06/22/2011 00:30:00*1.23295*1.23289*1.23301*1.23289
06/22/2011 00:35:00*1.23289*1.23294*1.23294*1.23289
06/22/2011 00:40:00*1.23294*1.23289*1.23294*1.23289
06/22/2011 00:45:00*1.23289*1.23279*1.23296*1.23279
06/22/2011 00:50:00*1.23279*1.23276*1.23279*1.23274
06/22/2011 00:55:00*1.23276*1.23269*1.23276*1.23269
06/22/2011 01:00:00*1.23269*1.23266*1.23269*1.23241
06/22/2011 01:05:00*1.23266*1.23249*1.23266*1.23244
06/22/2011 01:10:00*1.23249*1.23213*1.23249*1.23196
06/22/2011 01:15:00*1.23213*1.23219*1.23224*1.23213
06/22/2011 01:20:00*1.23219*1.23213*1.23226*1.23205
06/22/2011 01:25:00*1.23213*1.23213*1.23219*1.23212
06/22/2011 01:30:00*1.23213*1.23212*1.23228*1.23212
06/22/2011 01:35:00*1.23212*1.23209*1.23224*1.23209
06/22/2011 01:40:00*1.23209*1.23229*1.23231*1.23209
06/22/2011 01:45:00*1.23229*1.23211*1.23231*1.23211
06/22/2011 01:50:00*1.23211*1.23194*1.23211*1.23186
06/22/2011 01:55:00*1.23194*1.23199*1.23202*1.23194
06/22/2011 02:00:00*1.23199*1.23209*1.23209*1.23189
06/22/2011 02:05:00*1.23209*1.23166*1.23209*1.23159
06/22/2011 02:10:00*1.23166*1.23144*1.23174*1.23144
06/22/2011 02:15:00*1.23144*1.23134*1.23149*1.23134
06/22/2011 02:20:00*1.23134*1.2313*1.23144*1.23114
06/22/2011 02:25:00*1.2313*1.23064*1.2313*1.23064
06/22/2011 02:30:00*1.23064*1.23086*1.23096*1.23029
06/22/2011 02:35:00*1.23086*1.23088*1.23091*1.23051
06/22/2011 02:40:00*1.23088*1.23099*1.23099*1.23079
06/22/2011 02:45:00*1.23099*1.23069*1.23099*1.23063
06/22/2011 02:50:00*1.23069*1.23104*1.23104*1.23069
06/22/2011 02:55:00*1.23104*1.23109*1.23114*1.23093
06/22/2011 03:00:00*1.23109*1.23089*1.23119*1.23089
06/22/2011 03:05:00*1.23089*1.23108*1.23108*1.23089
06/22/2011 03:10:00*1.23108*1.23119*1.23139*1.23108
06/22/2011 03:15:00*1.23119*1.23141*1.23159*1.23114
06/22/2011 03:20:00*1.23141*1.23121*1.23154*1.23121
06/22/2011 03:25:00*1.23121*1.23092*1.2314*1.23092
06/22/2011 03:30:00*1.23092*1.23081*1.23106*1.23081
06/22/2011 03:35:00*1.23081*1.23089*1.23094*1.23081
06/22/2011 03:40:00*1.23089*1.23099*1.23109*1.23089
06/22/2011 03:45:00*1.23099*1.23119*1.23119*1.23099
06/22/2011 03:50:00*1.23119*1.23129*1.23129*1.23119
06/22/2011 03:55:00*1.23129*1.23119*1.23149*1.23099
06/22/2011 04:00:00*1.23119*1.23114*1.23121*1.23114
06/22/2011 04:05:00*1.23114*1.23119*1.23119*1.23109
06/22/2011 04:10:00*1.23119*1.23119*1.23119*1.23112
06/22/2011 04:15:00*1.23119*1.23089*1.23119*1.23084
06/22/2011 04:20:00*1.23089*1.23084*1.23089*1.23079
06/22/2011 04:25:00*1.23084*1.23089*1.23089*1.23079
06/22/2011 04:30:00*1.23089*1.23094*1.23094*1.23089
06/22/2011 04:35:00*1.23094*1.23094*1.23141*1.23094
06/22/2011 04:40:00*1.23094*1.23112*1.23112*1.23082
06/22/2011 04:45:00*1.23112*1.231*1.23112*1.23096
06/22/2011 04:50:00*1.231*1.23099*1.23104*1.23099
06/22/2011 04:55:00*1.23099*1.23099*1.23099*1.23099
06/22/2011 05:00:00*1.23099*1.23059*1.23102*1.23059
06/22/2011 05:05:00*1.23059*1.23049*1.23071*1.23044
06/22/2011 05:10:00*1.23049*1.23073*1.23073*1.23049
06/22/2011 05:15:00*1.23073*1.23097*1.23104*1.23073
06/22/2011 05:20:00*1.23097*1.23122*1.23131*1.23097
06/22/2011 05:25:00*1.23122*1.2316*1.2317*1.23122
06/22/2011 05:30:00*1.2316*1.23145*1.2316*1.23139
06/22/2011 05:35:00*1.23145*1.23124*1.23145*1.23124
06/22/2011 05:40:00*1.23124*1.23154*1.23161*1.23124
06/22/2011 05:45:00*1.23154*1.23247*1.23269*1.23154
06/22/2011 05:50:00*1.23247*1.2322*1.23252*1.23194
06/22/2011 05:55:00*1.2322*1.23275*1.23279*1.2322
06/22/2011 06:00:00*1.23275*1.23192*1.23275*1.23182
06/22/2011 06:05:00*1.23192*1.23231*1.23259*1.23192
06/22/2011 06:10:00*1.23231*1.23289*1.23299*1.23231
06/22/2011 06:15:00*1.23289*1.23224*1.23309*1.2321
06/22/2011 06:20:00*1.23224*1.2326*1.23269*1.23224
06/22/2011 06:25:00*1.2326*1.23284*1.23309*1.23229
06/22/2011 06:30:00*1.23284*1.23279*1.23284*1.23279
06/22/2011 06:35:00*1.23279*1.23284*1.23284*1.23249
06/22/2011 06:40:00*1.23284*1.23269*1.23284*1.23249
06/22/2011 06:45:00*1.23269*1.23272*1.23284*1.23269
06/22/2011 06:50:00*1.23272*1.23297*1.23319*1.23272
06/22/2011 06:55:00*1.23297*1.23301*1.23314*1.23276
06/22/2011 07:00:00*1.23301*1.23304*1.23304*1.23281
06/22/2011 07:05:00*1.23304*1.23279*1.23304*1.23279
06/22/2011 07:10:00*1.23279*1.23279*1.23291*1.23279
06/22/2011 07:15:00*1.23279*1.23209*1.23284*1.23209
06/22/2011 07:20:00*1.23209*1.23199*1.23222*1.23159
06/22/2011 07:25:00*1.23199*1.23163*1.23199*1.23145
06/22/2011 07:30:00*1.23163*1.23142*1.23163*1.23142
06/22/2011 07:35:00*1.23142*1.23159*1.23159*1.23142
06/22/2011 07:40:00*1.23159*1.2318*1.2318*1.23159
06/22/2011 07:45:00*1.2318*1.23188*1.23203*1.2318
06/22/2011 07:50:00*1.23188*1.23139*1.2319*1.23139
06/22/2011 07:55:00*1.23139*1.23151*1.23182*1.23139
06/22/2011 08:00:00*1.23151*1.23159*1.23159*1.23151
06/22/2011 08:05:00*1.23159*1.23141*1.23161*1.23129
06/22/2011 08:10:00*1.23141*1.23149*1.23149*1.23141
06/22/2011 08:15:00*1.23149*1.23186*1.23214*1.23144
06/22/2011 08:20:00*1.23186*1.23189*1.23199*1.23186
06/22/2011 08:25:00*1.23189*1.23189*1.23191*1.23189
06/22/2011 08:30:00*1.23189*1.23207*1.23221*1.23189
06/22/2011 08:35:00*1.23207*1.23199*1.23209*1.23199
06/22/2011 08:40:00*1.23199*1.23189*1.23199*1.23189
06/22/2011 08:45:00*1.23189*1.23151*1.23189*1.2315
06/22/2011 08:50:00*1.23151*1.23174*1.23179*1.23151
06/22/2011 08:55:00*1.23174*1.23169*1.23174*1.23169
06/22/2011 09:00:00*1.23169*1.23159*1.23169*1.23139
06/22/2011 09:05:00*1.23159*1.23159*1.23159*1.23159
06/22/2011 09:10:00*1.23159*1.23151*1.23196*1.23132
06/22/2011 09:15:00*1.23151*1.23139*1.23204*1.23139
06/22/2011 09:20:00*1.23139*1.23129*1.23149*1.23129
06/22/2011 09:25:00*1.23129*1.23129*1.23129*1.23129
06/22/2011 09:30:00*1.23129*1.2318*1.2318*1.23129
06/22/2011 09:35:00*1.2318*1.23152*1.2318*1.23152
06/22/2011 09:40:00*1.23152*1.23152*1.23152*1.23152
06/22/2011 09:45:00*1.23152*1.2313*1.23152*1.2313
06/22/2011 09:50:00*1.2313*1.23088*1.2313*1.23088
06/22/2011 09:55:00*1.23088*1.2309*1.23099*1.23088
06/22/2011 10:00:00*1.2309*1.23084*1.23094*1.23084
06/22/2011 10:05:00*1.23084*1.23084*1.23084*1.23084
06/22/2011 10:10:00*1.23084*1.23075*1.23084*1.23075
06/22/2011 10:15:00*1.23075*1.23062*1.2308*1.23046
06/22/2011 10:20:00*1.23062*1.23084*1.2309*1.23062
06/22/2011 10:25:00*1.23084*1.23055*1.23091*1.23055
06/22/2011 10:30:00*1.23055*1.23044*1.23055*1.23036
06/22/2011 10:35:00*1.23044*1.22984*1.23045*1.22984
06/22/2011 10:40:00*1.22984*1.23029*1.23029*1.22984
06/22/2011 10:45:00*1.23029*1.23041*1.23044*1.23029
06/22/2011 10:50:00*1.23041*1.2306*1.2307*1.23021
06/22/2011 10:55:00*1.2306*1.2304*1.2306*1.23039
06/22/2011 11:00:00*1.2304*1.23019*1.23054*1.2301
06/22/2011 11:05:00*1.23019*1.2305*1.2307*1.23019
06/22/2011 11:10:00*1.2305*1.23054*1.23054*1.2305
06/22/2011 11:15:00*1.23054*1.23075*1.23079*1.23041
06/22/2011 11:20:00*1.23075*1.2307*1.23075*1.2306
06/22/2011 11:25:00*1.2307*1.2305*1.2307*1.23035
06/22/2011 11:30:00*1.2305*1.23036*1.2307*1.23024
06/22/2011 11:35:00*1.23036*1.23042*1.23061*1.23036
06/22/2011 11:40:00*1.23042*1.23031*1.23042*1.2303
06/22/2011 11:45:00*1.23031*1.23044*1.23044*1.23031
06/22/2011 11:50:00*1.23044*1.23054*1.23054*1.23044
06/22/2011 11:55:00*1.23054*1.23055*1.23059*1.2305
06/22/2011 12:00:00*1.23055*1.2305*1.23078*1.2305
06/22/2011 12:05:00*1.2305*1.23049*1.23069*1.23049
06/22/2011 12:10:00*1.23049*1.2304*1.2306*1.2304
06/22/2011 12:15:00*1.2304*1.2304*1.2304*1.2304
06/22/2011 12:20:00*1.2304*1.23011*1.2304*1.23011
06/22/2011 12:25:00*1.23011*1.2301*1.23011*1.2301
06/22/2011 12:30:00*1.2301*1.23009*1.2302*1.23009
06/22/2011 12:35:00*1.23009*1.23026*1.23029*1.22991
06/22/2011 12:40:00*1.23026*1.23031*1.23089*1.2302
06/22/2011 12:45:00*1.23031*1.23071*1.23071*1.23023
06/22/2011 12:50:00*1.23071*1.2301*1.23071*1.23
06/22/2011 12:55:00*1.2301*1.23012*1.23012*1.2301
06/22/2011 13:00:00*1.23012*1.2301*1.23014*1.2301
06/22/2011 13:05:00*1.2301*1.2301*1.2301*1.2301
06/22/2011 13:10:00*1.2301*1.2301*1.2301*1.2301
06/22/2011 13:15:00*1.2301*1.2303*1.2303*1.22999
06/22/2011 13:20:00*1.2303*1.2303*1.2303*1.2303
06/22/2011 13:25:00*1.2303*1.23039*1.23039*1.2303
06/22/2011 13:30:00*1.23039*1.23051*1.23051*1.23039
06/22/2011 13:35:00*1.23051*1.23052*1.23054*1.2305
06/22/2011 13:40:00*1.23052*1.23018*1.23052*1.23018
06/22/2011 13:45:00*1.23018*1.23034*1.23052*1.23018
06/22/2011 13:50:00*1.23034*1.2304*1.23059*1.23034
06/22/2011 13:55:00*1.2304*1.2303*1.2304*1.2303
06/22/2011 14:00:00*1.2303*1.23024*1.2303*1.2302
06/22/2011 14:05:00*1.23024*1.2302*1.2304*1.2302
06/22/2011 14:10:00*1.2302*1.23022*1.23024*1.2302
06/22/2011 14:15:00*1.23022*1.23009*1.23022*1.23
06/22/2011 14:20:00*1.23009*1.23005*1.23009*1.23
06/22/2011 14:25:00*1.23005*1.2298*1.23005*1.2298
06/22/2011 14:30:00*1.2298*1.22984*1.22989*1.22971
06/22/2011 14:35:00*1.22984*1.23016*1.2302*1.22984
06/22/2011 14:40:00*1.23016*1.23079*1.23079*1.2298
06/22/2011 14:45:00*1.23079*1.23075*1.2313*1.23059
06/22/2011 14:50:00*1.23075*1.23089*1.2313*1.2307
06/22/2011 14:55:00*1.23089*1.23111*1.23111*1.23085
06/22/2011 15:00:00*1.23111*1.23172*1.23179*1.23111
06/22/2011 15:05:00*1.23172*1.2316*1.23172*1.2316
06/22/2011 15:10:00*1.2316*1.2316*1.23171*1.2316
06/22/2011 15:15:00*1.2316*1.23179*1.2318*1.2316
06/22/2011 15:20:00*1.23179*1.23181*1.23199*1.2317
06/22/2011 15:25:00*1.23181*1.23181*1.23181*1.23181
06/22/2011 15:30:00*1.23181*1.2318*1.23181*1.2318
06/22/2011 15:35:00*1.2318*1.2323*1.23244*1.2318
06/22/2011 15:40:00*1.2323*1.23239*1.23239*1.2323
06/22/2011 15:45:00*1.23239*1.23245*1.23251*1.2323
06/22/2011 15:50:00*1.23245*1.2324*1.2325*1.2324
06/22/2011 15:55:00*1.2324*1.23249*1.23249*1.2323
06/22/2011 16:00:00*1.23249*1.23265*1.23265*1.2323
06/22/2011 16:05:00*1.23265*1.2326*1.23265*1.2326
06/22/2011 16:10:00*1.2326*1.23279*1.2332*1.2326
06/22/2011 16:15:00*1.23279*1.23269*1.23279*1.23254
06/22/2011 16:20:00*1.23269*1.2328*1.23284*1.2326
06/22/2011 16:25:00*1.2328*1.2328*1.2328*1.2328
06/22/2011 16:30:00*1.2328*1.23272*1.2328*1.23272
06/22/2011 16:35:00*1.23272*1.233*1.233*1.2327
06/22/2011 16:40:00*1.233*1.233*1.233*1.233
06/22/2011 16:45:00*1.233*1.2328*1.233*1.2328
06/22/2011 16:50:00*1.2328*1.23254*1.2328*1.23254
06/22/2011 16:55:00*1.23254*1.23241*1.23254*1.2323
06/22/2011 17:00:00*1.23241*1.23209*1.23241*1.23209
