06/20/2011 17:05:00*1.23552*1.23534*1.23552*1.23529
06/20/2011 17:10:00*1.23534*1.23549*1.23549*1.23529
06/20/2011 17:15:00*1.23549*1.23549*1.23559*1.23529
06/20/2011 17:20:00*1.23549*1.23502*1.23549*1.23494
06/20/2011 17:25:00*1.23502*1.23502*1.23502*1.23454
06/20/2011 17:30:00*1.23502*1.23467*1.23502*1.23454
06/20/2011 17:35:00*1.23467*1.23467*1.23467*1.23449
06/20/2011 17:40:00*1.23467*1.23449*1.23467*1.23449
06/20/2011 17:45:00*1.23449*1.23449*1.23467*1.23449
06/20/2011 17:50:00*1.23449*1.23467*1.23467*1.23449
06/20/2011 17:55:00*1.23467*1.23449*1.23467*1.23449
06/20/2011 18:00:00*1.23449*1.23502*1.23502*1.23449
06/20/2011 18:05:00*1.23502*1.23466*1.23502*1.23466
06/20/2011 18:10:00*1.23466*1.23489*1.23502*1.23466
06/20/2011 18:15:00*1.23489*1.23462*1.23489*1.23449
06/20/2011 18:20:00*1.23462*1.23479*1.23492*1.23449
06/20/2011 18:25:00*1.23479*1.23492*1.23492*1.23465
06/20/2011 18:30:00*1.23492*1.23484*1.23492*1.23479
06/20/2011 18:35:00*1.23484*1.23484*1.23484*1.23479
06/20/2011 18:40:00*1.23484*1.23479*1.23484*1.23479
06/20/2011 18:45:00*1.23479*1.23499*1.23514*1.23479
06/20/2011 18:50:00*1.23499*1.23499*1.23499*1.23499
06/20/2011 18:55:00*1.23499*1.23499*1.23499*1.23499
06/20/2011 19:00:00*1.23499*1.23449*1.23499*1.23449
06/20/2011 19:05:00*1.23449*1.23449*1.23449*1.23449
06/20/2011 19:10:00*1.23449*1.23472*1.23472*1.23449
06/20/2011 19:15:00*1.23472*1.23431*1.23472*1.23431
06/20/2011 19:20:00*1.23431*1.23421*1.23431*1.23409
06/20/2011 19:25:00*1.23421*1.23411*1.23433*1.23409
06/20/2011 19:30:00*1.23411*1.23444*1.23444*1.23409
06/20/2011 19:35:00*1.23444*1.23419*1.23444*1.23419
06/20/2011 19:40:00*1.23419*1.23374*1.23419*1.23359
06/20/2011 19:45:00*1.23374*1.23389*1.23394*1.23355
06/20/2011 19:50:00*1.23389*1.23399*1.23409*1.23389
06/20/2011 19:55:00*1.23399*1.23414*1.23414*1.23389
06/20/2011 20:00:00*1.23414*1.23439*1.23439*1.23414
06/20/2011 20:05:00*1.23439*1.23449*1.23472*1.23439
06/20/2011 20:10:00*1.23449*1.23439*1.23454*1.23435
06/20/2011 20:15:00*1.23439*1.23413*1.23439*1.23413
06/20/2011 20:20:00*1.23413*1.23404*1.23413*1.23389
06/20/2011 20:25:00*1.23404*1.23399*1.23409*1.23399
06/20/2011 20:30:00*1.23399*1.23439*1.23439*1.23399
06/20/2011 20:35:00*1.23439*1.23437*1.23441*1.23429
06/20/2011 20:40:00*1.23437*1.23454*1.23454*1.23434
06/20/2011 20:45:00*1.23454*1.23451*1.23459*1.23449
06/20/2011 20:50:00*1.23451*1.23495*1.23495*1.23451
06/20/2011 20:55:00*1.23495*1.23539*1.23539*1.23474
06/20/2011 21:00:00*1.23539*1.23495*1.23539*1.23475
06/20/2011 21:05:00*1.23495*1.23508*1.23508*1.23479
06/20/2011 21:10:00*1.23508*1.23489*1.23508*1.23489
06/20/2011 21:15:00*1.23489*1.23484*1.23493*1.23484
06/20/2011 21:20:00*1.23484*1.23481*1.23506*1.23479
06/20/2011 21:25:00*1.23481*1.23456*1.23481*1.23441
06/20/2011 21:30:00*1.23456*1.23449*1.23464*1.23444
06/20/2011 21:35:00*1.23449*1.23689*1.23689*1.23446
06/20/2011 21:40:00*1.23689*1.23684*1.23692*1.2364
06/20/2011 21:45:00*1.23684*1.23651*1.23719*1.23641
06/20/2011 21:50:00*1.23651*1.23614*1.23651*1.23614
06/20/2011 21:55:00*1.23614*1.23519*1.23614*1.23519
06/20/2011 22:00:00*1.23519*1.23515*1.23529*1.23459
06/20/2011 22:05:00*1.23515*1.23563*1.23574*1.23515
06/20/2011 22:10:00*1.23563*1.23552*1.23563*1.23519
06/20/2011 22:15:00*1.23552*1.23569*1.23594*1.23552
06/20/2011 22:20:00*1.23569*1.23584*1.23609*1.23565
06/20/2011 22:25:00*1.23584*1.23564*1.23589*1.23564
06/20/2011 22:30:00*1.23564*1.23595*1.23614*1.23554
06/20/2011 22:35:00*1.23595*1.23647*1.23669*1.23589
06/20/2011 22:40:00*1.23647*1.23634*1.23659*1.23624
06/20/2011 22:45:00*1.23634*1.23629*1.23634*1.23624
06/20/2011 22:50:00*1.23629*1.23574*1.23629*1.23574
06/20/2011 22:55:00*1.23574*1.23629*1.23629*1.23559
06/20/2011 23:00:00*1.23629*1.23597*1.23632*1.23594
06/20/2011 23:05:00*1.23597*1.23599*1.23602*1.23597
06/20/2011 23:10:00*1.23599*1.23537*1.23599*1.23535
06/20/2011 23:15:00*1.23537*1.23522*1.23537*1.23511
06/20/2011 23:20:00*1.23522*1.23534*1.23534*1.23522
06/20/2011 23:25:00*1.23534*1.23548*1.23548*1.23529
06/20/2011 23:30:00*1.23548*1.23574*1.23584*1.23548
06/20/2011 23:35:00*1.23574*1.23569*1.23581*1.23564
06/20/2011 23:40:00*1.23569*1.23564*1.23584*1.23559
06/20/2011 23:45:00*1.23564*1.23559*1.23579*1.23559
06/20/2011 23:50:00*1.23559*1.23613*1.23613*1.23559
06/20/2011 23:55:00*1.23613*1.23607*1.23613*1.23607
06/21/2011 00:00:00*1.23607*1.2357*1.23614*1.23551
06/21/2011 00:05:00*1.2357*1.23581*1.23594*1.2357
06/21/2011 00:10:00*1.23581*1.23594*1.23594*1.23574
06/21/2011 00:15:00*1.23594*1.23573*1.23594*1.23569
06/21/2011 00:20:00*1.23573*1.23564*1.23573*1.23559
06/21/2011 00:25:00*1.23564*1.23559*1.23571*1.23554
06/21/2011 00:30:00*1.23559*1.23559*1.23571*1.23559
06/21/2011 00:35:00*1.23559*1.23584*1.23594*1.23559
06/21/2011 00:40:00*1.23584*1.23584*1.23591*1.23579
06/21/2011 00:45:00*1.23584*1.23575*1.23584*1.23559
06/21/2011 00:50:00*1.23575*1.23529*1.23575*1.23524
06/21/2011 00:55:00*1.23529*1.23534*1.2354*1.23495
06/21/2011 01:00:00*1.23534*1.23524*1.23534*1.23524
06/21/2011 01:05:00*1.23524*1.2354*1.2354*1.23524
06/21/2011 01:10:00*1.2354*1.23499*1.23545*1.23496
06/21/2011 01:15:00*1.23499*1.23454*1.23499*1.23446
06/21/2011 01:20:00*1.23454*1.23443*1.23459*1.23441
06/21/2011 01:25:00*1.23443*1.23404*1.23443*1.23404
06/21/2011 01:30:00*1.23404*1.23428*1.23428*1.23404
06/21/2011 01:35:00*1.23428*1.23446*1.23483*1.23428
06/21/2011 01:40:00*1.23446*1.23484*1.23484*1.23442
06/21/2011 01:45:00*1.23484*1.23484*1.23484*1.23469
06/21/2011 01:50:00*1.23484*1.23479*1.23484*1.23464
06/21/2011 01:55:00*1.23479*1.23455*1.23483*1.23455
06/21/2011 02:00:00*1.23455*1.23491*1.23491*1.23455
06/21/2011 02:05:00*1.23491*1.23459*1.23491*1.23459
06/21/2011 02:10:00*1.23459*1.23444*1.23474*1.23434
06/21/2011 02:15:00*1.23444*1.23444*1.23449*1.23434
06/21/2011 02:20:00*1.23444*1.23421*1.23444*1.23389
06/21/2011 02:25:00*1.23421*1.23404*1.23424*1.23394
06/21/2011 02:30:00*1.23404*1.23442*1.23442*1.23393
06/21/2011 02:35:00*1.23442*1.23419*1.23452*1.23419
06/21/2011 02:40:00*1.23419*1.23409*1.23429*1.23409
06/21/2011 02:45:00*1.23409*1.2338*1.23409*1.23379
06/21/2011 02:50:00*1.2338*1.23396*1.23404*1.23379
06/21/2011 02:55:00*1.23396*1.23396*1.23396*1.23396
06/21/2011 03:00:00*1.23396*1.23405*1.2341*1.23396
06/21/2011 03:05:00*1.23405*1.23419*1.23419*1.23405
06/21/2011 03:10:00*1.23419*1.23454*1.23454*1.23419
06/21/2011 03:15:00*1.23454*1.23434*1.23459*1.23419
06/21/2011 03:20:00*1.23434*1.23409*1.23434*1.23379
06/21/2011 03:25:00*1.23409*1.23434*1.23453*1.23389
06/21/2011 03:30:00*1.23434*1.23474*1.23474*1.23434
06/21/2011 03:35:00*1.23474*1.23452*1.23474*1.23434
06/21/2011 03:40:00*1.23452*1.23479*1.23479*1.23449
06/21/2011 03:45:00*1.23479*1.23464*1.23509*1.23464
06/21/2011 03:50:00*1.23464*1.23474*1.23479*1.23464
06/21/2011 03:55:00*1.23474*1.23449*1.23483*1.23429
06/21/2011 04:00:00*1.23449*1.23434*1.23449*1.23427
06/21/2011 04:05:00*1.23434*1.23434*1.23439*1.23434
06/21/2011 04:10:00*1.23434*1.23451*1.23479*1.23434
06/21/2011 04:15:00*1.23451*1.23439*1.23459*1.23439
06/21/2011 04:20:00*1.23439*1.23449*1.23459*1.23439
06/21/2011 04:25:00*1.23449*1.23439*1.23464*1.23439
06/21/2011 04:30:00*1.23439*1.23439*1.23449*1.23429
06/21/2011 04:35:00*1.23439*1.23437*1.23439*1.23429
06/21/2011 04:40:00*1.23437*1.23447*1.23484*1.23437
06/21/2011 04:45:00*1.23447*1.23439*1.23461*1.23439
06/21/2011 04:50:00*1.23439*1.23451*1.23474*1.23439
06/21/2011 04:55:00*1.23451*1.23443*1.23451*1.23443
06/21/2011 05:00:00*1.23443*1.23453*1.23453*1.23443
06/21/2011 05:05:00*1.23453*1.23504*1.23556*1.23453
06/21/2011 05:10:00*1.23504*1.23499*1.23519*1.23482
06/21/2011 05:15:00*1.23499*1.23469*1.23509*1.23469
06/21/2011 05:20:00*1.23469*1.23512*1.23512*1.23469
06/21/2011 05:25:00*1.23512*1.23569*1.23569*1.23512
06/21/2011 05:30:00*1.23569*1.23544*1.23602*1.23512
06/21/2011 05:35:00*1.23544*1.23579*1.23579*1.23539
06/21/2011 05:40:00*1.23579*1.23505*1.23579*1.235
06/21/2011 05:45:00*1.23505*1.23519*1.23519*1.23505
06/21/2011 05:50:00*1.23519*1.23521*1.23522*1.23499
06/21/2011 05:55:00*1.23521*1.23511*1.23539*1.23504
06/21/2011 06:00:00*1.23511*1.23499*1.23511*1.23497
06/21/2011 06:05:00*1.23499*1.23514*1.23529*1.23499
06/21/2011 06:10:00*1.23514*1.23513*1.23514*1.23499
06/21/2011 06:15:00*1.23513*1.23494*1.23513*1.23489
06/21/2011 06:20:00*1.23494*1.23469*1.23494*1.23469
06/21/2011 06:25:00*1.23469*1.23479*1.23479*1.23469
06/21/2011 06:30:00*1.23479*1.23469*1.23479*1.23464
06/21/2011 06:35:00*1.23469*1.23429*1.23469*1.23429
06/21/2011 06:40:00*1.23429*1.23429*1.23436*1.23419
06/21/2011 06:45:00*1.23429*1.23412*1.23434*1.23391
06/21/2011 06:50:00*1.23412*1.23396*1.23412*1.23387
06/21/2011 06:55:00*1.23396*1.23357*1.23396*1.23351
06/21/2011 07:00:00*1.23357*1.23372*1.23408*1.23343
06/21/2011 07:05:00*1.23372*1.23459*1.23459*1.23372
06/21/2011 07:10:00*1.23459*1.23411*1.23459*1.23399
06/21/2011 07:15:00*1.23411*1.23426*1.23429*1.23409
06/21/2011 07:20:00*1.23426*1.23446*1.23452*1.23409
06/21/2011 07:25:00*1.23446*1.23409*1.23453*1.23389
06/21/2011 07:30:00*1.23409*1.23379*1.23409*1.23379
06/21/2011 07:35:00*1.23379*1.23393*1.23393*1.23379
06/21/2011 07:40:00*1.23393*1.23389*1.23393*1.23379
06/21/2011 07:45:00*1.23389*1.23332*1.23389*1.23332
06/21/2011 07:50:00*1.23332*1.23345*1.23399*1.23332
06/21/2011 07:55:00*1.23345*1.23334*1.23345*1.23319
06/21/2011 08:00:00*1.23334*1.23339*1.23342*1.23334
06/21/2011 08:05:00*1.23339*1.23359*1.23359*1.23339
06/21/2011 08:10:00*1.23359*1.23339*1.23359*1.23334
06/21/2011 08:15:00*1.23339*1.23319*1.23339*1.23319
06/21/2011 08:20:00*1.23319*1.23328*1.23335*1.23319
06/21/2011 08:25:00*1.23328*1.23341*1.23341*1.23328
06/21/2011 08:30:00*1.23341*1.23319*1.23341*1.23319
06/21/2011 08:35:00*1.23319*1.23351*1.23351*1.23319
06/21/2011 08:40:00*1.23351*1.23338*1.23351*1.23329
06/21/2011 08:45:00*1.23338*1.23361*1.23376*1.23334
06/21/2011 08:50:00*1.23361*1.23329*1.23361*1.23329
06/21/2011 08:55:00*1.23329*1.23349*1.23359*1.23329
06/21/2011 09:00:00*1.23349*1.23294*1.23349*1.23289
06/21/2011 09:05:00*1.23294*1.23299*1.23311*1.23289
06/21/2011 09:10:00*1.23299*1.23284*1.23309*1.23279
06/21/2011 09:15:00*1.23284*1.23274*1.23299*1.23259
06/21/2011 09:20:00*1.23274*1.23289*1.23289*1.23264
06/21/2011 09:25:00*1.23289*1.23274*1.23289*1.23269
06/21/2011 09:30:00*1.23274*1.2328*1.2328*1.2327
06/21/2011 09:35:00*1.2328*1.23289*1.233*1.2328
06/21/2011 09:40:00*1.23289*1.23314*1.23314*1.23289
06/21/2011 09:45:00*1.23314*1.23278*1.23314*1.23278
06/21/2011 09:50:00*1.23278*1.2331*1.2331*1.23278
06/21/2011 09:55:00*1.2331*1.2328*1.2331*1.2328
06/21/2011 10:00:00*1.2328*1.23284*1.23284*1.23269
06/21/2011 10:05:00*1.23284*1.2328*1.23284*1.23259
06/21/2011 10:10:00*1.2328*1.23269*1.23302*1.2326
06/21/2011 10:15:00*1.23269*1.23284*1.23308*1.23269
06/21/2011 10:20:00*1.23284*1.2327*1.23296*1.23263
06/21/2011 10:25:00*1.2327*1.23283*1.23283*1.2327
06/21/2011 10:30:00*1.23283*1.23239*1.23283*1.23232
06/21/2011 10:35:00*1.23239*1.23241*1.23241*1.2323
06/21/2011 10:40:00*1.23241*1.232*1.23242*1.232
06/21/2011 10:45:00*1.232*1.23172*1.2321*1.23167
06/21/2011 10:50:00*1.23172*1.23144*1.23184*1.2314
06/21/2011 10:55:00*1.23144*1.23151*1.23164*1.2314
06/21/2011 11:00:00*1.23151*1.23161*1.23174*1.23144
06/21/2011 11:05:00*1.23161*1.23137*1.23161*1.2313
06/21/2011 11:10:00*1.23137*1.23133*1.23137*1.2313
06/21/2011 11:15:00*1.23133*1.23091*1.23133*1.23091
06/21/2011 11:20:00*1.23091*1.2309*1.23095*1.23081
06/21/2011 11:25:00*1.2309*1.2311*1.2311*1.2309
06/21/2011 11:30:00*1.2311*1.2309*1.2311*1.23085
06/21/2011 11:35:00*1.2309*1.2308*1.2309*1.2308
06/21/2011 11:40:00*1.2308*1.2307*1.23081*1.2307
06/21/2011 11:45:00*1.2307*1.2308*1.2308*1.2307
06/21/2011 11:50:00*1.2308*1.23034*1.2308*1.23034
06/21/2011 11:55:00*1.23034*1.23098*1.23104*1.2303
06/21/2011 12:00:00*1.23098*1.23096*1.23134*1.23092
06/21/2011 12:05:00*1.23096*1.231*1.231*1.23096
06/21/2011 12:10:00*1.231*1.23087*1.2312*1.23087
06/21/2011 12:15:00*1.23087*1.23111*1.23111*1.23087
06/21/2011 12:20:00*1.23111*1.23102*1.23111*1.23095
06/21/2011 12:25:00*1.23102*1.231*1.23102*1.23059
06/21/2011 12:30:00*1.231*1.231*1.231*1.231
06/21/2011 12:35:00*1.231*1.2316*1.2316*1.231
06/21/2011 12:40:00*1.2316*1.23129*1.2316*1.2312
06/21/2011 12:45:00*1.23129*1.23185*1.23185*1.23129
06/21/2011 12:50:00*1.23185*1.2318*1.23191*1.2318
06/21/2011 12:55:00*1.2318*1.2313*1.2318*1.2313
06/21/2011 13:00:00*1.2313*1.23134*1.23134*1.2313
06/21/2011 13:05:00*1.23134*1.2315*1.23152*1.2313
06/21/2011 13:10:00*1.2315*1.23152*1.23159*1.2315
06/21/2011 13:15:00*1.23152*1.23154*1.23167*1.23152
06/21/2011 13:20:00*1.23154*1.23159*1.23167*1.23154
06/21/2011 13:25:00*1.23159*1.2316*1.23172*1.23159
06/21/2011 13:30:00*1.2316*1.23162*1.23162*1.2316
06/21/2011 13:35:00*1.23162*1.23162*1.23162*1.2316
06/21/2011 13:40:00*1.23162*1.23156*1.23162*1.23151
06/21/2011 13:45:00*1.23156*1.23151*1.23162*1.2314
06/21/2011 13:50:00*1.23151*1.23142*1.23179*1.23142
06/21/2011 13:55:00*1.23142*1.2314*1.2318*1.2314
06/21/2011 14:00:00*1.2314*1.23151*1.23151*1.2314
06/21/2011 14:05:00*1.23151*1.23151*1.23151*1.23151
06/21/2011 14:10:00*1.23151*1.2315*1.23151*1.2315
06/21/2011 14:15:00*1.2315*1.23054*1.2315*1.23054
06/21/2011 14:20:00*1.23054*1.23102*1.23102*1.2305
06/21/2011 14:25:00*1.23102*1.23102*1.23102*1.23102
06/21/2011 14:30:00*1.23102*1.23102*1.23102*1.23102
06/21/2011 14:35:00*1.23102*1.231*1.23102*1.231
06/21/2011 14:40:00*1.231*1.2309*1.231*1.2309
06/21/2011 14:45:00*1.2309*1.2309*1.2309*1.2309
06/21/2011 14:50:00*1.2309*1.2309*1.2309*1.2309
06/21/2011 14:55:00*1.2309*1.2305*1.2309*1.2305
06/21/2011 15:00:00*1.2305*1.23031*1.2305*1.23031
06/21/2011 15:05:00*1.23031*1.2303*1.23031*1.2303
06/21/2011 15:10:00*1.2303*1.23051*1.23051*1.2303
06/21/2011 15:15:00*1.23051*1.2307*1.23081*1.2304
06/21/2011 15:20:00*1.2307*1.2307*1.2307*1.2307
06/21/2011 15:25:00*1.2307*1.23079*1.23079*1.2307
06/21/2011 15:30:00*1.23079*1.23084*1.23084*1.2307
06/21/2011 15:35:00*1.23084*1.23094*1.23099*1.23081
06/21/2011 15:40:00*1.23094*1.2307*1.2312*1.2307
06/21/2011 15:45:00*1.2307*1.23064*1.23079*1.2306
06/21/2011 15:50:00*1.23064*1.2307*1.2307*1.2306
06/21/2011 15:55:00*1.2307*1.23077*1.23079*1.2307
06/21/2011 16:00:00*1.23077*1.23081*1.23081*1.23074
06/21/2011 16:05:00*1.23081*1.23111*1.23111*1.23081
06/21/2011 16:10:00*1.23111*1.2313*1.2313*1.23106
06/21/2011 16:15:00*1.2313*1.2314*1.23174*1.2313
06/21/2011 16:20:00*1.2314*1.2314*1.23141*1.23134
06/21/2011 16:25:00*1.2314*1.2314*1.2314*1.2314
06/21/2011 16:30:00*1.2314*1.2316*1.2316*1.2314
06/21/2011 16:35:00*1.2316*1.2316*1.2316*1.2316
06/21/2011 16:40:00*1.2316*1.2323*1.2323*1.23145
06/21/2011 16:45:00*1.2323*1.2319*1.2323*1.2319
06/21/2011 16:50:00*1.2319*1.2319*1.2322*1.2319
06/21/2011 16:55:00*1.2319*1.2319*1.2319*1.2319
06/21/2011 17:00:00*1.2319*1.23161*1.2319*1.23161
