06/19/2011 17:05:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 17:10:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 17:15:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 17:20:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 17:25:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 17:30:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 17:35:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 17:40:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 17:45:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 17:50:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 17:55:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 18:00:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 18:05:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 18:10:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 18:15:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 18:20:00*1.23156*1.23156*1.23156*1.23156
06/19/2011 18:25:00*1.23156*1.23252*1.23252*1.23156
06/19/2011 18:30:00*1.23252*1.23259*1.23289*1.23252
06/19/2011 18:35:00*1.23259*1.23252*1.23259*1.23252
06/19/2011 18:40:00*1.23252*1.23252*1.23252*1.23252
06/19/2011 18:45:00*1.23252*1.23252*1.23252*1.23252
06/19/2011 18:50:00*1.23252*1.23249*1.23252*1.23249
06/19/2011 18:55:00*1.23249*1.23249*1.23249*1.23249
06/19/2011 19:00:00*1.23249*1.23249*1.23249*1.23249
06/19/2011 19:05:00*1.23249*1.23412*1.23412*1.23249
06/19/2011 19:10:00*1.23412*1.23402*1.23412*1.23389
06/19/2011 19:15:00*1.23402*1.23402*1.23402*1.23402
06/19/2011 19:20:00*1.23402*1.23414*1.23414*1.23402
06/19/2011 19:25:00*1.23414*1.23383*1.23414*1.23379
06/19/2011 19:30:00*1.23383*1.23454*1.23454*1.23383
06/19/2011 19:35:00*1.23454*1.23471*1.23489*1.23429
06/19/2011 19:40:00*1.23471*1.23454*1.23471*1.23449
06/19/2011 19:45:00*1.23454*1.23479*1.23489*1.23449
06/19/2011 19:50:00*1.23479*1.23439*1.23479*1.23439
06/19/2011 19:55:00*1.23439*1.23479*1.23479*1.23429
06/19/2011 20:00:00*1.23479*1.23484*1.23484*1.23439
06/19/2011 20:05:00*1.23484*1.23479*1.23509*1.23459
06/19/2011 20:10:00*1.23479*1.23487*1.23502*1.23479
06/19/2011 20:15:00*1.23487*1.2348*1.23519*1.23479
06/19/2011 20:20:00*1.2348*1.23392*1.2348*1.23349
06/19/2011 20:25:00*1.23392*1.23359*1.23392*1.23359
06/19/2011 20:30:00*1.23359*1.23397*1.23399*1.23359
06/19/2011 20:35:00*1.23397*1.23429*1.23429*1.23389
06/19/2011 20:40:00*1.23429*1.23429*1.23449*1.23429
06/19/2011 20:45:00*1.23429*1.23449*1.23449*1.23429
06/19/2011 20:50:00*1.23449*1.23492*1.23501*1.23447
06/19/2011 20:55:00*1.23492*1.23485*1.23524*1.23485
06/19/2011 21:00:00*1.23485*1.23455*1.23494*1.23455
06/19/2011 21:05:00*1.23455*1.23432*1.23455*1.23432
06/19/2011 21:10:00*1.23432*1.23454*1.23461*1.23432
06/19/2011 21:15:00*1.23454*1.23454*1.23454*1.23442
06/19/2011 21:20:00*1.23454*1.23466*1.23486*1.23454
06/19/2011 21:25:00*1.23466*1.23456*1.23481*1.23455
06/19/2011 21:30:00*1.23456*1.23474*1.23474*1.23456
06/19/2011 21:35:00*1.23474*1.23462*1.23474*1.23443
06/19/2011 21:40:00*1.23462*1.23499*1.23524*1.23459
06/19/2011 21:45:00*1.23499*1.23496*1.23524*1.23496
06/19/2011 21:50:00*1.23496*1.23449*1.23496*1.23439
06/19/2011 21:55:00*1.23449*1.23404*1.23449*1.23398
06/19/2011 22:00:00*1.23404*1.23392*1.23404*1.23389
06/19/2011 22:05:00*1.23392*1.23439*1.23453*1.23392
06/19/2011 22:10:00*1.23439*1.23425*1.23446*1.23425
06/19/2011 22:15:00*1.23425*1.23401*1.23431*1.23399
06/19/2011 22:20:00*1.23401*1.23389*1.23402*1.23389
06/19/2011 22:25:00*1.23389*1.23409*1.23409*1.23389
06/19/2011 22:30:00*1.23409*1.23411*1.23414*1.23406
06/19/2011 22:35:00*1.23411*1.23409*1.23424*1.23409
06/19/2011 22:40:00*1.23409*1.23429*1.23429*1.23401
06/19/2011 22:45:00*1.23429*1.23449*1.23463*1.23424
06/19/2011 22:50:00*1.23449*1.23491*1.23491*1.23447
06/19/2011 22:55:00*1.23491*1.23514*1.23539*1.23484
06/19/2011 23:00:00*1.23514*1.2347*1.23524*1.23458
06/19/2011 23:05:00*1.2347*1.23459*1.23472*1.23459
06/19/2011 23:10:00*1.23459*1.23496*1.23496*1.23459
06/19/2011 23:15:00*1.23496*1.23464*1.23539*1.23464
06/19/2011 23:20:00*1.23464*1.23522*1.23544*1.23429
06/19/2011 23:25:00*1.23522*1.23502*1.23522*1.23499
06/19/2011 23:30:00*1.23502*1.23501*1.23512*1.23499
06/19/2011 23:35:00*1.23501*1.23539*1.23552*1.23501
06/19/2011 23:40:00*1.23539*1.2358*1.2358*1.23539
06/19/2011 23:45:00*1.2358*1.23639*1.23665*1.2358
06/19/2011 23:50:00*1.23639*1.23599*1.23639*1.23599
06/19/2011 23:55:00*1.23599*1.23604*1.23606*1.23594
06/20/2011 00:00:00*1.23604*1.23661*1.23679*1.23604
06/20/2011 00:05:00*1.23661*1.23629*1.23676*1.23629
06/20/2011 00:10:00*1.23629*1.23629*1.23637*1.23629
06/20/2011 00:15:00*1.23629*1.23641*1.23641*1.23624
06/20/2011 00:20:00*1.23641*1.23682*1.23694*1.23629
06/20/2011 00:25:00*1.23682*1.23722*1.23722*1.23679
06/20/2011 00:30:00*1.23722*1.23681*1.23722*1.23681
06/20/2011 00:35:00*1.23681*1.23681*1.23689*1.23681
06/20/2011 00:40:00*1.23681*1.23703*1.23731*1.23679
06/20/2011 00:45:00*1.23703*1.23703*1.23724*1.23682
06/20/2011 00:50:00*1.23703*1.2372*1.2372*1.23701
06/20/2011 00:55:00*1.2372*1.23719*1.23739*1.23719
06/20/2011 01:00:00*1.23719*1.23693*1.23719*1.23693
06/20/2011 01:05:00*1.23693*1.23734*1.23734*1.23693
06/20/2011 01:10:00*1.23734*1.23714*1.23734*1.23714
06/20/2011 01:15:00*1.23714*1.23669*1.23714*1.23659
06/20/2011 01:20:00*1.23669*1.23611*1.23672*1.23611
06/20/2011 01:25:00*1.23611*1.23641*1.23649*1.2361
06/20/2011 01:30:00*1.23641*1.23684*1.23684*1.23639
06/20/2011 01:35:00*1.23684*1.23724*1.23724*1.23684
06/20/2011 01:40:00*1.23724*1.23752*1.23779*1.23724
06/20/2011 01:45:00*1.23752*1.23694*1.23752*1.23694
06/20/2011 01:50:00*1.23694*1.23666*1.23694*1.23666
06/20/2011 01:55:00*1.23666*1.23655*1.23669*1.23655
06/20/2011 02:00:00*1.23655*1.237*1.23702*1.23655
06/20/2011 02:05:00*1.237*1.23724*1.23729*1.23681
06/20/2011 02:10:00*1.23724*1.23719*1.23729*1.23719
06/20/2011 02:15:00*1.23719*1.23694*1.23719*1.23694
06/20/2011 02:20:00*1.23694*1.23729*1.23729*1.23694
06/20/2011 02:25:00*1.23729*1.23761*1.23763*1.23712
06/20/2011 02:30:00*1.23761*1.23772*1.23777*1.23746
06/20/2011 02:35:00*1.23772*1.23779*1.23781*1.23769
06/20/2011 02:40:00*1.23779*1.23834*1.23849*1.23779
06/20/2011 02:45:00*1.23834*1.2389*1.2389*1.23809
06/20/2011 02:50:00*1.2389*1.23899*1.23947*1.23884
06/20/2011 02:55:00*1.23899*1.23899*1.23899*1.23899
06/20/2011 03:00:00*1.23899*1.23869*1.23902*1.23859
06/20/2011 03:05:00*1.23869*1.23934*1.23959*1.23869
06/20/2011 03:10:00*1.23934*1.23939*1.23944*1.23934
06/20/2011 03:15:00*1.23939*1.23939*1.23944*1.23939
06/20/2011 03:20:00*1.23939*1.23859*1.23939*1.23859
06/20/2011 03:25:00*1.23859*1.23859*1.23879*1.23841
06/20/2011 03:30:00*1.23859*1.23898*1.23898*1.23859
06/20/2011 03:35:00*1.23898*1.23891*1.23926*1.23889
06/20/2011 03:40:00*1.23891*1.23809*1.23899*1.23809
06/20/2011 03:45:00*1.23809*1.2386*1.23866*1.23809
06/20/2011 03:50:00*1.2386*1.23889*1.23894*1.23859
06/20/2011 03:55:00*1.23889*1.23914*1.23939*1.23889
06/20/2011 04:00:00*1.23914*1.23912*1.23924*1.23892
06/20/2011 04:05:00*1.23912*1.23889*1.23971*1.23885
06/20/2011 04:10:00*1.23889*1.23874*1.23891*1.23861
06/20/2011 04:15:00*1.23874*1.23804*1.23874*1.23804
06/20/2011 04:20:00*1.23804*1.23859*1.23891*1.23804
06/20/2011 04:25:00*1.23859*1.23864*1.23864*1.23844
06/20/2011 04:30:00*1.23864*1.23875*1.23875*1.23864
06/20/2011 04:35:00*1.23875*1.23899*1.23904*1.23874
06/20/2011 04:40:00*1.23899*1.23871*1.23899*1.23871
06/20/2011 04:45:00*1.23871*1.23889*1.23915*1.23862
06/20/2011 04:50:00*1.23889*1.23889*1.23899*1.23854
06/20/2011 04:55:00*1.23889*1.23809*1.23889*1.23785
06/20/2011 05:00:00*1.23809*1.23835*1.23854*1.23799
06/20/2011 05:05:00*1.23835*1.23749*1.23839*1.23749
06/20/2011 05:10:00*1.23749*1.23759*1.23769*1.23734
06/20/2011 05:15:00*1.23759*1.23724*1.23759*1.23672
06/20/2011 05:20:00*1.23724*1.23714*1.23742*1.23701
06/20/2011 05:25:00*1.23714*1.23705*1.23729*1.23705
06/20/2011 05:30:00*1.23705*1.23731*1.23731*1.23699
06/20/2011 05:35:00*1.23731*1.23724*1.23754*1.23724
06/20/2011 05:40:00*1.23724*1.23733*1.23757*1.23719
06/20/2011 05:45:00*1.23733*1.23712*1.23759*1.23712
06/20/2011 05:50:00*1.23712*1.23735*1.23735*1.23709
06/20/2011 05:55:00*1.23735*1.23749*1.23759*1.23735
06/20/2011 06:00:00*1.23749*1.23734*1.23754*1.23734
06/20/2011 06:05:00*1.23734*1.23729*1.23739*1.23691
06/20/2011 06:10:00*1.23729*1.23709*1.23738*1.23709
06/20/2011 06:15:00*1.23709*1.23608*1.23709*1.23608
06/20/2011 06:20:00*1.23608*1.2364*1.23684*1.23579
06/20/2011 06:25:00*1.2364*1.2361*1.2364*1.23549
06/20/2011 06:30:00*1.2361*1.23604*1.23629*1.23598
06/20/2011 06:35:00*1.23604*1.23629*1.23632*1.23589
06/20/2011 06:40:00*1.23629*1.23632*1.23659*1.23619
06/20/2011 06:45:00*1.23632*1.23597*1.23642*1.23597
06/20/2011 06:50:00*1.23597*1.23604*1.23612*1.23597
06/20/2011 06:55:00*1.23604*1.23594*1.23616*1.23594
06/20/2011 07:00:00*1.23594*1.23651*1.23651*1.23594
06/20/2011 07:05:00*1.23651*1.23683*1.23684*1.23651
06/20/2011 07:10:00*1.23683*1.23682*1.23693*1.23682
06/20/2011 07:15:00*1.23682*1.23664*1.23682*1.23644
06/20/2011 07:20:00*1.23664*1.23634*1.23664*1.23634
06/20/2011 07:25:00*1.23634*1.23684*1.23684*1.23634
06/20/2011 07:30:00*1.23684*1.23689*1.23689*1.23684
06/20/2011 07:35:00*1.23689*1.23703*1.23711*1.23689
06/20/2011 07:40:00*1.23703*1.23704*1.23704*1.23689
06/20/2011 07:45:00*1.23704*1.23734*1.23741*1.23704
06/20/2011 07:50:00*1.23734*1.2372*1.23734*1.23694
06/20/2011 07:55:00*1.2372*1.23709*1.23734*1.23709
06/20/2011 08:00:00*1.23709*1.23699*1.23709*1.23699
06/20/2011 08:05:00*1.23699*1.2366*1.23699*1.23659
06/20/2011 08:10:00*1.2366*1.23659*1.23674*1.23659
06/20/2011 08:15:00*1.23659*1.23679*1.23679*1.23659
06/20/2011 08:20:00*1.23679*1.23721*1.23721*1.23679
06/20/2011 08:25:00*1.23721*1.2369*1.23722*1.2369
06/20/2011 08:30:00*1.2369*1.23639*1.2369*1.23639
06/20/2011 08:35:00*1.23639*1.23652*1.23652*1.23618
06/20/2011 08:40:00*1.23652*1.23666*1.23687*1.2361
06/20/2011 08:45:00*1.23666*1.2364*1.23666*1.2364
06/20/2011 08:50:00*1.2364*1.23649*1.23658*1.2364
06/20/2011 08:55:00*1.23649*1.23649*1.23649*1.23649
06/20/2011 09:00:00*1.23649*1.23679*1.23684*1.23639
06/20/2011 09:05:00*1.23679*1.23629*1.23679*1.23624
06/20/2011 09:10:00*1.23629*1.23559*1.23629*1.23559
06/20/2011 09:15:00*1.23559*1.23539*1.23573*1.23511
06/20/2011 09:20:00*1.23539*1.23603*1.23603*1.23529
06/20/2011 09:25:00*1.23603*1.23585*1.23609*1.23569
06/20/2011 09:30:00*1.23585*1.236*1.236*1.23562
06/20/2011 09:35:00*1.236*1.23546*1.236*1.23544
06/20/2011 09:40:00*1.23546*1.2358*1.2358*1.23544
06/20/2011 09:45:00*1.2358*1.23504*1.23584*1.23499
06/20/2011 09:50:00*1.23504*1.23519*1.2354*1.23504
06/20/2011 09:55:00*1.23519*1.23512*1.23519*1.2349
06/20/2011 10:00:00*1.23512*1.2352*1.2352*1.2351
06/20/2011 10:05:00*1.2352*1.23551*1.23551*1.2352
06/20/2011 10:10:00*1.23551*1.23551*1.23551*1.23551
06/20/2011 10:15:00*1.23551*1.2359*1.2359*1.23551
06/20/2011 10:20:00*1.2359*1.23612*1.23615*1.2359
06/20/2011 10:25:00*1.23612*1.23612*1.23612*1.23612
06/20/2011 10:30:00*1.23612*1.23587*1.23612*1.23587
06/20/2011 10:35:00*1.23587*1.23544*1.23587*1.23501
06/20/2011 10:40:00*1.23544*1.23564*1.23592*1.2353
06/20/2011 10:45:00*1.23564*1.2353*1.2358*1.2353
06/20/2011 10:50:00*1.2353*1.2345*1.2353*1.2345
06/20/2011 10:55:00*1.2345*1.23497*1.23501*1.2345
06/20/2011 11:00:00*1.23497*1.23521*1.23529*1.2348
06/20/2011 11:05:00*1.23521*1.23534*1.23541*1.23521
06/20/2011 11:10:00*1.23534*1.23539*1.23539*1.23529
06/20/2011 11:15:00*1.23539*1.2354*1.2354*1.23539
06/20/2011 11:20:00*1.2354*1.23564*1.23564*1.2354
06/20/2011 11:25:00*1.23564*1.23557*1.23564*1.23557
06/20/2011 11:30:00*1.23557*1.23503*1.23557*1.23503
06/20/2011 11:35:00*1.23503*1.23506*1.23506*1.235
06/20/2011 11:40:00*1.23506*1.23484*1.23506*1.23484
06/20/2011 11:45:00*1.23484*1.2345*1.23484*1.2344
06/20/2011 11:50:00*1.2345*1.23442*1.2346*1.23442
06/20/2011 11:55:00*1.23442*1.23472*1.23472*1.23442
06/20/2011 12:00:00*1.23472*1.23464*1.23472*1.2346
06/20/2011 12:05:00*1.23464*1.23459*1.23464*1.2344
06/20/2011 12:10:00*1.23459*1.23489*1.23489*1.23459
06/20/2011 12:15:00*1.23489*1.23502*1.23507*1.23489
06/20/2011 12:20:00*1.23502*1.23502*1.23502*1.23502
06/20/2011 12:25:00*1.23502*1.23515*1.23515*1.23502
06/20/2011 12:30:00*1.23515*1.23487*1.23515*1.2348
06/20/2011 12:35:00*1.23487*1.23502*1.23507*1.23487
06/20/2011 12:40:00*1.23502*1.23494*1.23502*1.2349
06/20/2011 12:45:00*1.23494*1.2349*1.23511*1.2349
06/20/2011 12:50:00*1.2349*1.23511*1.23511*1.2349
06/20/2011 12:55:00*1.23511*1.23519*1.23519*1.235
06/20/2011 13:00:00*1.23519*1.23535*1.23535*1.23519
06/20/2011 13:05:00*1.23535*1.2354*1.23549*1.23535
06/20/2011 13:10:00*1.2354*1.2356*1.23562*1.2354
06/20/2011 13:15:00*1.2356*1.23532*1.2356*1.2353
06/20/2011 13:20:00*1.23532*1.23509*1.23572*1.23509
06/20/2011 13:25:00*1.23509*1.23512*1.23512*1.23509
06/20/2011 13:30:00*1.23512*1.23449*1.23512*1.23449
06/20/2011 13:35:00*1.23449*1.23449*1.23449*1.23449
06/20/2011 13:40:00*1.23449*1.23449*1.23449*1.23449
06/20/2011 13:45:00*1.23449*1.23486*1.23486*1.23449
06/20/2011 13:50:00*1.23486*1.23494*1.23499*1.23486
06/20/2011 13:55:00*1.23494*1.23501*1.23501*1.23494
06/20/2011 14:00:00*1.23501*1.23514*1.23515*1.23501
06/20/2011 14:05:00*1.23514*1.23542*1.23542*1.23509
06/20/2011 14:10:00*1.23542*1.23489*1.23542*1.23489
06/20/2011 14:15:00*1.23489*1.23484*1.23491*1.2348
06/20/2011 14:20:00*1.23484*1.23484*1.23491*1.2348
06/20/2011 14:25:00*1.23484*1.2352*1.23529*1.23484
06/20/2011 14:30:00*1.2352*1.23499*1.23524*1.23494
06/20/2011 14:35:00*1.23499*1.23494*1.23501*1.23494
06/20/2011 14:40:00*1.23494*1.23463*1.235*1.23463
06/20/2011 14:45:00*1.23463*1.235*1.23541*1.23449
06/20/2011 14:50:00*1.235*1.2352*1.2353*1.235
06/20/2011 14:55:00*1.2352*1.2353*1.23544*1.2352
06/20/2011 15:00:00*1.2353*1.23569*1.23584*1.2353
06/20/2011 15:05:00*1.23569*1.23582*1.23589*1.2356
06/20/2011 15:10:00*1.23582*1.23564*1.23585*1.235
06/20/2011 15:15:00*1.23564*1.23579*1.23579*1.23564
06/20/2011 15:20:00*1.23579*1.23579*1.23584*1.23574
06/20/2011 15:25:00*1.23579*1.2359*1.23605*1.23579
06/20/2011 15:30:00*1.2359*1.2361*1.2361*1.2359
06/20/2011 15:35:00*1.2361*1.2362*1.2363*1.2361
06/20/2011 15:40:00*1.2362*1.2361*1.2363*1.23606
06/20/2011 15:45:00*1.2361*1.2362*1.2362*1.2361
06/20/2011 15:50:00*1.2362*1.2362*1.2362*1.2362
06/20/2011 15:55:00*1.2362*1.2362*1.2362*1.2362
06/20/2011 16:00:00*1.2362*1.23613*1.2362*1.23607
06/20/2011 16:05:00*1.23613*1.2347*1.23613*1.2347
06/20/2011 16:10:00*1.2347*1.2355*1.23558*1.2347
06/20/2011 16:15:00*1.2355*1.2355*1.23562*1.2355
06/20/2011 16:20:00*1.2355*1.2355*1.23562*1.2355
06/20/2011 16:25:00*1.2355*1.2355*1.2355*1.2355
06/20/2011 16:30:00*1.2355*1.2356*1.23564*1.2355
06/20/2011 16:35:00*1.2356*1.2356*1.2356*1.2356
06/20/2011 16:40:00*1.2356*1.23579*1.236*1.2356
06/20/2011 16:45:00*1.23579*1.2356*1.23579*1.2356
06/20/2011 16:50:00*1.2356*1.2356*1.23577*1.2356
06/20/2011 16:55:00*1.2356*1.2356*1.2356*1.2356
06/20/2011 17:00:00*1.2356*1.23552*1.23562*1.23552
