06/16/2011 17:05:00*1.24018*1.24018*1.24018*1.24018
06/16/2011 17:10:00*1.24018*1.23989*1.24018*1.23989
06/16/2011 17:15:00*1.23989*1.23989*1.23989*1.23989
06/16/2011 17:20:00*1.23989*1.23989*1.23989*1.23989
06/16/2011 17:25:00*1.23989*1.24029*1.24041*1.23989
06/16/2011 17:30:00*1.24029*1.24022*1.24029*1.23969
06/16/2011 17:35:00*1.24022*1.23976*1.24022*1.23976
06/16/2011 17:40:00*1.23976*1.23979*1.24022*1.23976
06/16/2011 17:45:00*1.23979*1.23979*1.23985*1.23979
06/16/2011 17:50:00*1.23979*1.23889*1.23985*1.23889
06/16/2011 17:55:00*1.23889*1.23958*1.23969*1.23889
06/16/2011 18:00:00*1.23958*1.23889*1.23971*1.23884
06/16/2011 18:05:00*1.23889*1.23879*1.23889*1.23879
06/16/2011 18:10:00*1.23879*1.23891*1.23891*1.23879
06/16/2011 18:15:00*1.23891*1.23904*1.23904*1.23884
06/16/2011 18:20:00*1.23904*1.23904*1.23904*1.23904
06/16/2011 18:25:00*1.23904*1.23904*1.23904*1.23877
06/16/2011 18:30:00*1.23904*1.23904*1.23904*1.23904
06/16/2011 18:35:00*1.23904*1.23934*1.23934*1.23904
06/16/2011 18:40:00*1.23934*1.23934*1.23934*1.23934
06/16/2011 18:45:00*1.23934*1.23958*1.23958*1.23934
06/16/2011 18:50:00*1.23958*1.23958*1.23958*1.23958
06/16/2011 18:55:00*1.23958*1.23958*1.23959*1.23958
06/16/2011 19:00:00*1.23958*1.23955*1.23958*1.23944
06/16/2011 19:05:00*1.23955*1.23958*1.23959*1.23919
06/16/2011 19:10:00*1.23958*1.23905*1.23958*1.23905
06/16/2011 19:15:00*1.23905*1.23909*1.23919*1.23905
06/16/2011 19:20:00*1.23909*1.23892*1.23919*1.23889
06/16/2011 19:25:00*1.23892*1.23889*1.23894*1.23889
06/16/2011 19:30:00*1.23889*1.23884*1.23889*1.23879
06/16/2011 19:35:00*1.23884*1.23881*1.23884*1.23879
06/16/2011 19:40:00*1.23881*1.23879*1.23894*1.23879
06/16/2011 19:45:00*1.23879*1.23894*1.23904*1.23879
06/16/2011 19:50:00*1.23894*1.23904*1.23939*1.23894
06/16/2011 19:55:00*1.23904*1.23914*1.23914*1.23894
06/16/2011 20:00:00*1.23914*1.23899*1.23914*1.23879
06/16/2011 20:05:00*1.23899*1.23889*1.23903*1.23889
06/16/2011 20:10:00*1.23889*1.23954*1.23954*1.23889
06/16/2011 20:15:00*1.23954*1.23895*1.23954*1.23895
06/16/2011 20:20:00*1.23895*1.23899*1.23901*1.23895
06/16/2011 20:25:00*1.23899*1.23924*1.23924*1.23899
06/16/2011 20:30:00*1.23924*1.23889*1.23924*1.23889
06/16/2011 20:35:00*1.23889*1.23915*1.23944*1.23889
06/16/2011 20:40:00*1.23915*1.23914*1.23922*1.23901
06/16/2011 20:45:00*1.23914*1.23854*1.23914*1.23854
06/16/2011 20:50:00*1.23854*1.23773*1.23854*1.23749
06/16/2011 20:55:00*1.23773*1.23739*1.23773*1.23711
06/16/2011 21:00:00*1.23739*1.23704*1.23779*1.23704
06/16/2011 21:05:00*1.23704*1.23752*1.23769*1.23699
06/16/2011 21:10:00*1.23752*1.23771*1.23782*1.23734
06/16/2011 21:15:00*1.23771*1.23734*1.23771*1.23715
06/16/2011 21:20:00*1.23734*1.23531*1.23749*1.23519
06/16/2011 21:25:00*1.23531*1.23594*1.23624*1.23531
06/16/2011 21:30:00*1.23594*1.23559*1.23611*1.23559
06/16/2011 21:35:00*1.23559*1.23681*1.23692*1.23559
06/16/2011 21:40:00*1.23681*1.237*1.23722*1.23672
06/16/2011 21:45:00*1.237*1.23711*1.23735*1.23692
06/16/2011 21:50:00*1.23711*1.23659*1.23734*1.23659
06/16/2011 21:55:00*1.23659*1.23649*1.23659*1.23643
06/16/2011 22:00:00*1.23649*1.23679*1.23694*1.23649
06/16/2011 22:05:00*1.23679*1.23689*1.23694*1.23679
06/16/2011 22:10:00*1.23689*1.23679*1.23743*1.23679
06/16/2011 22:15:00*1.23679*1.23689*1.23693*1.23679
06/16/2011 22:20:00*1.23689*1.23689*1.23689*1.23689
06/16/2011 22:25:00*1.23689*1.23699*1.23711*1.23689
06/16/2011 22:30:00*1.23699*1.23738*1.23764*1.23699
06/16/2011 22:35:00*1.23738*1.23779*1.23789*1.23738
06/16/2011 22:40:00*1.23779*1.23819*1.23819*1.23774
06/16/2011 22:45:00*1.23819*1.23792*1.23854*1.23792
06/16/2011 22:50:00*1.23792*1.23795*1.23832*1.23792
06/16/2011 22:55:00*1.23795*1.23802*1.23802*1.23789
06/16/2011 23:00:00*1.23802*1.23765*1.23802*1.23765
06/16/2011 23:05:00*1.23765*1.23783*1.23788*1.23765
06/16/2011 23:10:00*1.23783*1.23769*1.2379*1.23769
06/16/2011 23:15:00*1.23769*1.23771*1.23776*1.23759
06/16/2011 23:20:00*1.23771*1.23749*1.23771*1.23749
06/16/2011 23:25:00*1.23749*1.23769*1.23769*1.23749
06/16/2011 23:30:00*1.23769*1.23741*1.23769*1.23739
06/16/2011 23:35:00*1.23741*1.23719*1.23741*1.23701
06/16/2011 23:40:00*1.23719*1.23717*1.23729*1.23705
06/16/2011 23:45:00*1.23717*1.23743*1.23743*1.23717
06/16/2011 23:50:00*1.23743*1.23744*1.23744*1.23724
06/16/2011 23:55:00*1.23744*1.23789*1.23789*1.23733
06/17/2011 00:00:00*1.23789*1.23774*1.23794*1.23764
06/17/2011 00:05:00*1.23774*1.23811*1.23811*1.23774
06/17/2011 00:10:00*1.23811*1.23793*1.23811*1.23793
06/17/2011 00:15:00*1.23793*1.23836*1.23836*1.23793
06/17/2011 00:20:00*1.23836*1.23965*1.23965*1.23836
06/17/2011 00:25:00*1.23965*1.24021*1.24101*1.23959
06/17/2011 00:30:00*1.24021*1.24064*1.24064*1.24021
06/17/2011 00:35:00*1.24064*1.24024*1.24064*1.24024
06/17/2011 00:40:00*1.24024*1.24051*1.24051*1.24009
06/17/2011 00:45:00*1.24051*1.24049*1.24064*1.24031
06/17/2011 00:50:00*1.24049*1.24079*1.24079*1.24049
06/17/2011 00:55:00*1.24079*1.24054*1.24079*1.24041
06/17/2011 01:00:00*1.24054*1.24009*1.24054*1.24009
06/17/2011 01:05:00*1.24009*1.23984*1.24016*1.23979
06/17/2011 01:10:00*1.23984*1.24019*1.24052*1.23984
06/17/2011 01:15:00*1.24019*1.24024*1.24099*1.24019
06/17/2011 01:20:00*1.24024*1.24093*1.24093*1.24014
06/17/2011 01:25:00*1.24093*1.24041*1.24093*1.24041
06/17/2011 01:30:00*1.24041*1.24057*1.24069*1.24041
06/17/2011 01:35:00*1.24057*1.23952*1.24057*1.23952
06/17/2011 01:40:00*1.23952*1.24024*1.24029*1.23952
06/17/2011 01:45:00*1.24024*1.24054*1.24054*1.24024
06/17/2011 01:50:00*1.24054*1.23998*1.24054*1.23994
06/17/2011 01:55:00*1.23998*1.23964*1.23998*1.23964
06/17/2011 02:00:00*1.23964*1.23972*1.23989*1.23962
06/17/2011 02:05:00*1.23972*1.23991*1.23991*1.23972
06/17/2011 02:10:00*1.23991*1.23974*1.23996*1.23974
06/17/2011 02:15:00*1.23974*1.23939*1.23974*1.23939
06/17/2011 02:20:00*1.23939*1.23869*1.23939*1.23857
06/17/2011 02:25:00*1.23869*1.23859*1.23898*1.23852
06/17/2011 02:30:00*1.23859*1.23849*1.23884*1.23849
06/17/2011 02:35:00*1.23849*1.23869*1.23878*1.23849
06/17/2011 02:40:00*1.23869*1.23879*1.23892*1.23869
06/17/2011 02:45:00*1.23879*1.23863*1.23884*1.23849
06/17/2011 02:50:00*1.23863*1.23812*1.23863*1.23812
06/17/2011 02:55:00*1.23812*1.23836*1.2384*1.23789
06/17/2011 03:00:00*1.23836*1.23852*1.23852*1.23833
06/17/2011 03:05:00*1.23852*1.23859*1.23861*1.23852
06/17/2011 03:10:00*1.23859*1.23862*1.23869*1.23849
06/17/2011 03:15:00*1.23862*1.23814*1.23869*1.23792
06/17/2011 03:20:00*1.23814*1.23839*1.23844*1.23809
06/17/2011 03:25:00*1.23839*1.23849*1.2385*1.23799
06/17/2011 03:30:00*1.23849*1.23822*1.23849*1.23809
06/17/2011 03:35:00*1.23822*1.23799*1.23822*1.23761
06/17/2011 03:40:00*1.23799*1.23829*1.23829*1.23797
06/17/2011 03:45:00*1.23829*1.23869*1.23869*1.23829
06/17/2011 03:50:00*1.23869*1.23894*1.23894*1.23852
06/17/2011 03:55:00*1.23894*1.23972*1.23975*1.23877
06/17/2011 04:00:00*1.23972*1.24009*1.24041*1.23972
06/17/2011 04:05:00*1.24009*1.23942*1.24009*1.23919
06/17/2011 04:10:00*1.23942*1.23914*1.23969*1.239
06/17/2011 04:15:00*1.23914*1.2393*1.2393*1.23914
06/17/2011 04:20:00*1.2393*1.23879*1.23932*1.23879
06/17/2011 04:25:00*1.23879*1.23879*1.23879*1.23844
06/17/2011 04:30:00*1.23879*1.23915*1.23915*1.23867
06/17/2011 04:35:00*1.23915*1.23871*1.23916*1.23859
06/17/2011 04:40:00*1.23871*1.23854*1.23872*1.23854
06/17/2011 04:45:00*1.23854*1.23848*1.23854*1.23848
06/17/2011 04:50:00*1.23848*1.23799*1.23848*1.23799
06/17/2011 04:55:00*1.23799*1.23842*1.23861*1.23799
06/17/2011 05:00:00*1.23842*1.23809*1.23842*1.23809
06/17/2011 05:05:00*1.23809*1.23822*1.23836*1.23809
06/17/2011 05:10:00*1.23822*1.23759*1.23822*1.23759
06/17/2011 05:15:00*1.23759*1.23689*1.23759*1.23689
06/17/2011 05:20:00*1.23689*1.23589*1.23689*1.23588
06/17/2011 05:25:00*1.23589*1.23568*1.23629*1.23531
06/17/2011 05:30:00*1.23568*1.23592*1.23602*1.23542
06/17/2011 05:35:00*1.23592*1.23632*1.23632*1.23592
06/17/2011 05:40:00*1.23632*1.23611*1.23634*1.23563
06/17/2011 05:45:00*1.23611*1.23666*1.23666*1.23595
06/17/2011 05:50:00*1.23666*1.23631*1.23692*1.23629
06/17/2011 05:55:00*1.23631*1.23539*1.23631*1.23492
06/17/2011 06:00:00*1.23539*1.23505*1.23539*1.23474
06/17/2011 06:05:00*1.23505*1.23579*1.23579*1.23502
06/17/2011 06:10:00*1.23579*1.23508*1.23579*1.23508
06/17/2011 06:15:00*1.23508*1.23469*1.23509*1.23469
06/17/2011 06:20:00*1.23469*1.23521*1.23521*1.23469
06/17/2011 06:25:00*1.23521*1.23481*1.23521*1.23464
06/17/2011 06:30:00*1.23481*1.23424*1.23481*1.23419
06/17/2011 06:35:00*1.23424*1.23456*1.23456*1.23419
06/17/2011 06:40:00*1.23456*1.23477*1.23481*1.23442
06/17/2011 06:45:00*1.23477*1.23481*1.23513*1.23439
06/17/2011 06:50:00*1.23481*1.23461*1.23481*1.23451
06/17/2011 06:55:00*1.23461*1.23394*1.23461*1.23394
06/17/2011 07:00:00*1.23394*1.23412*1.23412*1.23382
06/17/2011 07:05:00*1.23412*1.23489*1.23498*1.23412
06/17/2011 07:10:00*1.23489*1.23523*1.23523*1.23489
06/17/2011 07:15:00*1.23523*1.23543*1.23544*1.23514
06/17/2011 07:20:00*1.23543*1.23509*1.23549*1.23493
06/17/2011 07:25:00*1.23509*1.23499*1.23509*1.23499
06/17/2011 07:30:00*1.23499*1.23491*1.23499*1.23489
06/17/2011 07:35:00*1.23491*1.23491*1.23491*1.23489
06/17/2011 07:40:00*1.23491*1.23513*1.23513*1.23491
06/17/2011 07:45:00*1.23513*1.23519*1.23531*1.23509
06/17/2011 07:50:00*1.23519*1.23509*1.23519*1.23509
06/17/2011 07:55:00*1.23509*1.23509*1.23509*1.23509
06/17/2011 08:00:00*1.23509*1.23386*1.23509*1.23386
06/17/2011 08:05:00*1.23386*1.23402*1.23432*1.23386
06/17/2011 08:10:00*1.23402*1.23429*1.23439*1.23402
06/17/2011 08:15:00*1.23429*1.23474*1.23474*1.23429
06/17/2011 08:20:00*1.23474*1.23474*1.23511*1.23471
06/17/2011 08:25:00*1.23474*1.23534*1.23534*1.23469
06/17/2011 08:30:00*1.23534*1.23567*1.23579*1.23534
06/17/2011 08:35:00*1.23567*1.23485*1.23567*1.23485
06/17/2011 08:40:00*1.23485*1.23504*1.23514*1.23485
06/17/2011 08:45:00*1.23504*1.23509*1.23509*1.23499
06/17/2011 08:50:00*1.23509*1.23432*1.23534*1.23402
06/17/2011 08:55:00*1.23432*1.23439*1.23439*1.23429
06/17/2011 09:00:00*1.23439*1.23429*1.23442*1.23429
06/17/2011 09:05:00*1.23429*1.23458*1.23458*1.23429
06/17/2011 09:10:00*1.23458*1.23489*1.23489*1.23449
06/17/2011 09:15:00*1.23489*1.23512*1.23512*1.23489
06/17/2011 09:20:00*1.23512*1.2352*1.2352*1.23479
06/17/2011 09:25:00*1.2352*1.23499*1.23528*1.23499
06/17/2011 09:30:00*1.23499*1.23456*1.23499*1.23454
06/17/2011 09:35:00*1.23456*1.23482*1.23482*1.23456
06/17/2011 09:40:00*1.23482*1.23524*1.23524*1.23482
06/17/2011 09:45:00*1.23524*1.23549*1.23601*1.23519
06/17/2011 09:50:00*1.23549*1.23519*1.23549*1.23519
06/17/2011 09:55:00*1.23519*1.23528*1.2353*1.23519
06/17/2011 10:00:00*1.23528*1.23451*1.2353*1.23446
06/17/2011 10:05:00*1.23451*1.23391*1.23451*1.23389
06/17/2011 10:10:00*1.23391*1.23359*1.23391*1.23345
06/17/2011 10:15:00*1.23359*1.23383*1.23383*1.2334
06/17/2011 10:20:00*1.23383*1.23364*1.23431*1.23361
06/17/2011 10:25:00*1.23364*1.2344*1.23454*1.23364
06/17/2011 10:30:00*1.2344*1.2343*1.23459*1.2343
06/17/2011 10:35:00*1.2343*1.2341*1.2344*1.23399
06/17/2011 10:40:00*1.2341*1.23369*1.23444*1.23361
06/17/2011 10:45:00*1.23369*1.23391*1.23391*1.23369
06/17/2011 10:50:00*1.23391*1.2336*1.2341*1.2336
06/17/2011 10:55:00*1.2336*1.23364*1.23369*1.2336
06/17/2011 11:00:00*1.23364*1.2338*1.23384*1.23364
06/17/2011 11:05:00*1.2338*1.23409*1.23416*1.2338
06/17/2011 11:10:00*1.23409*1.23345*1.23409*1.23339
06/17/2011 11:15:00*1.23345*1.23329*1.23345*1.23329
06/17/2011 11:20:00*1.23329*1.23331*1.23366*1.23329
06/17/2011 11:25:00*1.23331*1.23319*1.23331*1.23291
06/17/2011 11:30:00*1.23319*1.23292*1.23345*1.23292
06/17/2011 11:35:00*1.23292*1.23274*1.23294*1.23269
06/17/2011 11:40:00*1.23274*1.2327*1.23274*1.23266
06/17/2011 11:45:00*1.2327*1.23262*1.23304*1.23262
06/17/2011 11:50:00*1.23262*1.23262*1.23262*1.23262
06/17/2011 11:55:00*1.23262*1.23254*1.23262*1.2325
06/17/2011 12:00:00*1.23254*1.23304*1.23304*1.2324
06/17/2011 12:05:00*1.23304*1.2331*1.2331*1.23304
06/17/2011 12:10:00*1.2331*1.23191*1.2331*1.23191
06/17/2011 12:15:00*1.23191*1.2325*1.2325*1.23191
06/17/2011 12:20:00*1.2325*1.2326*1.23269*1.2325
06/17/2011 12:25:00*1.2326*1.23288*1.23289*1.2326
06/17/2011 12:30:00*1.23288*1.23289*1.23322*1.23284
06/17/2011 12:35:00*1.23289*1.23269*1.23289*1.2326
06/17/2011 12:40:00*1.23269*1.2326*1.23269*1.2326
06/17/2011 12:45:00*1.2326*1.23282*1.23282*1.2326
06/17/2011 12:50:00*1.23282*1.23281*1.23282*1.2327
06/17/2011 12:55:00*1.23281*1.23339*1.23346*1.23281
06/17/2011 13:00:00*1.23339*1.23337*1.23344*1.23334
06/17/2011 13:05:00*1.23337*1.2333*1.23337*1.2333
06/17/2011 13:10:00*1.2333*1.23334*1.23355*1.2333
06/17/2011 13:15:00*1.23334*1.23334*1.23334*1.23332
06/17/2011 13:20:00*1.23334*1.23336*1.2337*1.2333
06/17/2011 13:25:00*1.23336*1.2341*1.2341*1.23336
06/17/2011 13:30:00*1.2341*1.2341*1.23414*1.2341
06/17/2011 13:35:00*1.2341*1.23383*1.2341*1.23382
06/17/2011 13:40:00*1.23383*1.23384*1.23385*1.2336
06/17/2011 13:45:00*1.23384*1.23384*1.23384*1.23384
06/17/2011 13:50:00*1.23384*1.23394*1.23399*1.23384
06/17/2011 13:55:00*1.23394*1.2339*1.23399*1.2339
06/17/2011 14:00:00*1.2339*1.2339*1.2339*1.2339
06/17/2011 14:05:00*1.2339*1.23382*1.2339*1.2338
06/17/2011 14:10:00*1.23382*1.2336*1.23382*1.2336
06/17/2011 14:15:00*1.2336*1.23384*1.23404*1.2336
06/17/2011 14:20:00*1.23384*1.2337*1.23394*1.2337
06/17/2011 14:25:00*1.2337*1.2337*1.23374*1.2336
06/17/2011 14:30:00*1.2337*1.23331*1.2337*1.23331
06/17/2011 14:35:00*1.23331*1.2335*1.23351*1.23291
06/17/2011 14:40:00*1.2335*1.23349*1.2335*1.23349
06/17/2011 14:45:00*1.23349*1.2335*1.2335*1.2334
06/17/2011 14:50:00*1.2335*1.23352*1.2339*1.2335
06/17/2011 14:55:00*1.23352*1.2335*1.23361*1.2335
06/17/2011 15:00:00*1.2335*1.2332*1.2335*1.23219
06/17/2011 15:05:00*1.2332*1.2333*1.23333*1.23249
06/17/2011 15:10:00*1.2333*1.23238*1.2333*1.23238
06/17/2011 15:15:00*1.23238*1.23219*1.23238*1.23219
06/17/2011 15:20:00*1.23219*1.2338*1.2338*1.23219
06/17/2011 15:25:00*1.2338*1.2339*1.2339*1.2338
06/17/2011 15:30:00*1.2339*1.23354*1.2339*1.23354
06/17/2011 15:35:00*1.23354*1.23331*1.23354*1.2333
06/17/2011 15:40:00*1.23331*1.2334*1.2334*1.23331
06/17/2011 15:45:00*1.2334*1.2333*1.2334*1.2333
06/17/2011 15:50:00*1.2333*1.23314*1.2333*1.23294
06/17/2011 15:55:00*1.23314*1.23302*1.23314*1.233
06/17/2011 16:00:00*1.23302*1.23157*1.23309*1.2313
06/17/2011 16:05:00*1.23157*1.23156*1.23157*1.23156
