06/15/2011 17:05:00*1.23743*1.23729*1.23749*1.23724
06/15/2011 17:10:00*1.23729*1.23724*1.23729*1.23719
06/15/2011 17:15:00*1.23724*1.23729*1.23729*1.23724
06/15/2011 17:20:00*1.23729*1.23729*1.23729*1.23722
06/15/2011 17:25:00*1.23729*1.23724*1.23729*1.23719
06/15/2011 17:30:00*1.23724*1.23724*1.23724*1.23724
06/15/2011 17:35:00*1.23724*1.23724*1.23724*1.23724
06/15/2011 17:40:00*1.23724*1.23724*1.23724*1.23724
06/15/2011 17:45:00*1.23724*1.23724*1.23724*1.23724
06/15/2011 17:50:00*1.23724*1.23724*1.23724*1.23724
06/15/2011 17:55:00*1.23724*1.23724*1.23724*1.23724
06/15/2011 18:00:00*1.23724*1.23724*1.23724*1.23724
06/15/2011 18:05:00*1.23724*1.23724*1.23724*1.23724
06/15/2011 18:10:00*1.23724*1.23729*1.23729*1.23724
06/15/2011 18:15:00*1.23729*1.23724*1.23729*1.23724
06/15/2011 18:20:00*1.23724*1.23724*1.23729*1.23724
06/15/2011 18:25:00*1.23724*1.23719*1.23724*1.23714
06/15/2011 18:30:00*1.23719*1.23729*1.23729*1.23719
06/15/2011 18:35:00*1.23729*1.23724*1.23729*1.23724
06/15/2011 18:40:00*1.23724*1.23724*1.23724*1.23719
06/15/2011 18:45:00*1.23724*1.23731*1.23731*1.23714
06/15/2011 18:50:00*1.23731*1.23721*1.23749*1.23721
06/15/2011 18:55:00*1.23721*1.23759*1.23759*1.23709
06/15/2011 19:00:00*1.23759*1.23719*1.23759*1.23719
06/15/2011 19:05:00*1.23719*1.23719*1.23719*1.23714
06/15/2011 19:10:00*1.23719*1.23714*1.2372*1.23714
06/15/2011 19:15:00*1.23714*1.23719*1.23719*1.23714
06/15/2011 19:20:00*1.23719*1.23699*1.23724*1.23699
06/15/2011 19:25:00*1.23699*1.23699*1.23699*1.23699
06/15/2011 19:30:00*1.23699*1.23819*1.23819*1.23699
06/15/2011 19:35:00*1.23819*1.23824*1.23839*1.23799
06/15/2011 19:40:00*1.23824*1.23799*1.23824*1.23799
06/15/2011 19:45:00*1.23799*1.23794*1.23809*1.23787
06/15/2011 19:50:00*1.23794*1.23799*1.23799*1.23787
06/15/2011 19:55:00*1.23799*1.23749*1.23799*1.23729
06/15/2011 20:00:00*1.23749*1.23729*1.23784*1.23729
06/15/2011 20:05:00*1.23729*1.23765*1.23769*1.23729
06/15/2011 20:10:00*1.23765*1.23819*1.23829*1.23765
06/15/2011 20:15:00*1.23819*1.23794*1.23836*1.23776
06/15/2011 20:20:00*1.23794*1.23784*1.23794*1.23778
06/15/2011 20:25:00*1.23784*1.23754*1.23819*1.23754
06/15/2011 20:30:00*1.23754*1.23769*1.23769*1.23677
06/15/2011 20:35:00*1.23769*1.23789*1.23789*1.23769
06/15/2011 20:40:00*1.23789*1.23764*1.23794*1.23764
06/15/2011 20:45:00*1.23764*1.23749*1.23769*1.23749
06/15/2011 20:50:00*1.23749*1.23749*1.23754*1.23749
06/15/2011 20:55:00*1.23749*1.23774*1.23774*1.23749
06/15/2011 21:00:00*1.23774*1.23775*1.23794*1.23774
06/15/2011 21:05:00*1.23775*1.23814*1.23814*1.23775
06/15/2011 21:10:00*1.23814*1.23762*1.23814*1.23762
06/15/2011 21:15:00*1.23762*1.23774*1.23788*1.23762
06/15/2011 21:20:00*1.23774*1.23758*1.23778*1.23744
06/15/2011 21:25:00*1.23758*1.23774*1.23774*1.23758
06/15/2011 21:30:00*1.23774*1.23776*1.23788*1.23769
06/15/2011 21:35:00*1.23776*1.23776*1.23776*1.23776
06/15/2011 21:40:00*1.23776*1.23836*1.23839*1.23771
06/15/2011 21:45:00*1.23836*1.23819*1.23836*1.23809
06/15/2011 21:50:00*1.23819*1.23883*1.23893*1.23819
06/15/2011 21:55:00*1.23883*1.23893*1.23903*1.23876
06/15/2011 22:00:00*1.23893*1.23863*1.23893*1.23863
06/15/2011 22:05:00*1.23863*1.23849*1.23864*1.23849
06/15/2011 22:10:00*1.23849*1.23809*1.23849*1.23809
06/15/2011 22:15:00*1.23809*1.23824*1.23839*1.23809
06/15/2011 22:20:00*1.23824*1.23824*1.23824*1.23824
06/15/2011 22:25:00*1.23824*1.23797*1.23824*1.23794
06/15/2011 22:30:00*1.23797*1.23774*1.23799*1.23774
06/15/2011 22:35:00*1.23774*1.23769*1.23774*1.23759
06/15/2011 22:40:00*1.23769*1.23789*1.23789*1.23769
06/15/2011 22:45:00*1.23789*1.23774*1.23789*1.23769
06/15/2011 22:50:00*1.23774*1.23799*1.23799*1.23774
06/15/2011 22:55:00*1.23799*1.23829*1.23837*1.23789
06/15/2011 23:00:00*1.23829*1.23844*1.23854*1.23814
06/15/2011 23:05:00*1.23844*1.23799*1.23844*1.23799
06/15/2011 23:10:00*1.23799*1.23806*1.23806*1.23794
06/15/2011 23:15:00*1.23806*1.23819*1.23819*1.23806
06/15/2011 23:20:00*1.23819*1.23844*1.23844*1.23806
06/15/2011 23:25:00*1.23844*1.23829*1.23844*1.23829
06/15/2011 23:30:00*1.23829*1.23837*1.23839*1.23829
06/15/2011 23:35:00*1.23837*1.23829*1.23837*1.23829
06/15/2011 23:40:00*1.23829*1.23819*1.23829*1.23814
06/15/2011 23:45:00*1.23819*1.23819*1.23819*1.23819
06/15/2011 23:50:00*1.23819*1.23794*1.23829*1.23794
06/15/2011 23:55:00*1.23794*1.23789*1.23799*1.23789
06/16/2011 00:00:00*1.23789*1.23819*1.23819*1.23789
06/16/2011 00:05:00*1.23819*1.23837*1.23837*1.23819
06/16/2011 00:10:00*1.23837*1.23869*1.2388*1.23837
06/16/2011 00:15:00*1.23869*1.23846*1.23871*1.23846
06/16/2011 00:20:00*1.23846*1.23883*1.23883*1.23846
06/16/2011 00:25:00*1.23883*1.23906*1.23913*1.23874
06/16/2011 00:30:00*1.23906*1.23953*1.23953*1.23895
06/16/2011 00:35:00*1.23953*1.23988*1.24003*1.23953
06/16/2011 00:40:00*1.23988*1.24027*1.24034*1.2398
06/16/2011 00:45:00*1.24027*1.24141*1.24141*1.24027
06/16/2011 00:50:00*1.24141*1.24254*1.24254*1.24129
06/16/2011 00:55:00*1.24254*1.24214*1.24254*1.24211
06/16/2011 01:00:00*1.24214*1.24259*1.24291*1.24214
06/16/2011 01:05:00*1.24259*1.24189*1.24269*1.24169
06/16/2011 01:10:00*1.24189*1.24199*1.24224*1.24179
06/16/2011 01:15:00*1.24199*1.24209*1.24226*1.24199
06/16/2011 01:20:00*1.24209*1.24204*1.24209*1.24199
06/16/2011 01:25:00*1.24204*1.24239*1.24239*1.24204
06/16/2011 01:30:00*1.24239*1.24234*1.24239*1.24227
06/16/2011 01:35:00*1.24234*1.24239*1.24244*1.24214
06/16/2011 01:40:00*1.24239*1.24299*1.24299*1.24239
06/16/2011 01:45:00*1.24299*1.24264*1.24324*1.24249
06/16/2011 01:50:00*1.24264*1.24256*1.24279*1.24256
06/16/2011 01:55:00*1.24256*1.24232*1.24256*1.24232
06/16/2011 02:00:00*1.24232*1.24179*1.24232*1.24179
06/16/2011 02:05:00*1.24179*1.24187*1.24214*1.24169
06/16/2011 02:10:00*1.24187*1.24169*1.24187*1.24152
06/16/2011 02:15:00*1.24169*1.24128*1.24184*1.24128
06/16/2011 02:20:00*1.24128*1.24049*1.24128*1.24049
06/16/2011 02:25:00*1.24049*1.24099*1.24104*1.24049
06/16/2011 02:30:00*1.24099*1.24139*1.24181*1.24089
06/16/2011 02:35:00*1.24139*1.24168*1.24179*1.24139
06/16/2011 02:40:00*1.24168*1.24124*1.24168*1.24124
06/16/2011 02:45:00*1.24124*1.24089*1.24149*1.24089
06/16/2011 02:50:00*1.24089*1.24059*1.24089*1.24059
06/16/2011 02:55:00*1.24059*1.24029*1.24069*1.24019
06/16/2011 03:00:00*1.24029*1.24069*1.24069*1.24009
06/16/2011 03:05:00*1.24069*1.24084*1.24131*1.24059
06/16/2011 03:10:00*1.24084*1.24184*1.24194*1.24084
06/16/2011 03:15:00*1.24184*1.24094*1.24184*1.24092
06/16/2011 03:20:00*1.24094*1.24106*1.24133*1.24094
06/16/2011 03:25:00*1.24106*1.24074*1.24159*1.24074
06/16/2011 03:30:00*1.24074*1.24094*1.24094*1.24069
06/16/2011 03:35:00*1.24094*1.24064*1.24094*1.24064
06/16/2011 03:40:00*1.24064*1.24069*1.24089*1.24051
06/16/2011 03:45:00*1.24069*1.24104*1.24111*1.24069
06/16/2011 03:50:00*1.24104*1.24059*1.24104*1.24049
06/16/2011 03:55:00*1.24059*1.24049*1.24078*1.24049
06/16/2011 04:00:00*1.24049*1.24019*1.24049*1.24019
06/16/2011 04:05:00*1.24019*1.24019*1.24019*1.24019
06/16/2011 04:10:00*1.24019*1.23989*1.24019*1.23979
06/16/2011 04:15:00*1.23989*1.24009*1.24011*1.23979
06/16/2011 04:20:00*1.24009*1.24016*1.24044*1.24009
06/16/2011 04:25:00*1.24016*1.24004*1.24022*1.24004
06/16/2011 04:30:00*1.24004*1.23962*1.24004*1.23962
06/16/2011 04:35:00*1.23962*1.24019*1.24019*1.23962
06/16/2011 04:40:00*1.24019*1.23992*1.24019*1.23989
06/16/2011 04:45:00*1.23992*1.24009*1.24029*1.23992
06/16/2011 04:50:00*1.24009*1.24018*1.24018*1.24009
06/16/2011 04:55:00*1.24018*1.24043*1.24046*1.24018
06/16/2011 05:00:00*1.24043*1.24139*1.24139*1.24043
06/16/2011 05:05:00*1.24139*1.24146*1.24146*1.24134
06/16/2011 05:10:00*1.24146*1.24144*1.24164*1.24144
06/16/2011 05:15:00*1.24144*1.24144*1.24151*1.24141
06/16/2011 05:20:00*1.24144*1.24166*1.24168*1.24144
06/16/2011 05:25:00*1.24166*1.24134*1.24166*1.24134
06/16/2011 05:30:00*1.24134*1.24239*1.24251*1.24134
06/16/2011 05:35:00*1.24239*1.24306*1.24306*1.24219
06/16/2011 05:40:00*1.24306*1.24266*1.24348*1.24192
06/16/2011 05:45:00*1.24266*1.24241*1.24281*1.24241
06/16/2011 05:50:00*1.24241*1.24199*1.24241*1.24175
06/16/2011 05:55:00*1.24199*1.24149*1.24201*1.24149
06/16/2011 06:00:00*1.24149*1.24199*1.24199*1.24149
06/16/2011 06:05:00*1.24199*1.24249*1.24288*1.24189
06/16/2011 06:10:00*1.24249*1.24274*1.24274*1.24249
06/16/2011 06:15:00*1.24274*1.24229*1.24274*1.24229
06/16/2011 06:20:00*1.24229*1.24219*1.24264*1.24209
06/16/2011 06:25:00*1.24219*1.24241*1.24241*1.24189
06/16/2011 06:30:00*1.24241*1.24234*1.24241*1.24209
06/16/2011 06:35:00*1.24234*1.24239*1.24247*1.2423
06/16/2011 06:40:00*1.24239*1.24219*1.24246*1.24219
06/16/2011 06:45:00*1.24219*1.24196*1.2422*1.24196
06/16/2011 06:50:00*1.24196*1.24214*1.24224*1.24196
06/16/2011 06:55:00*1.24214*1.24224*1.24224*1.24209
06/16/2011 07:00:00*1.24224*1.24163*1.24224*1.24159
06/16/2011 07:05:00*1.24163*1.24154*1.24164*1.24154
06/16/2011 07:10:00*1.24154*1.24161*1.24164*1.24154
06/16/2011 07:15:00*1.24161*1.24165*1.2417*1.24129
06/16/2011 07:20:00*1.24165*1.24151*1.24192*1.24144
06/16/2011 07:25:00*1.24151*1.24159*1.24159*1.24149
06/16/2011 07:30:00*1.24159*1.24174*1.24174*1.24159
06/16/2011 07:35:00*1.24174*1.24199*1.24204*1.24159
06/16/2011 07:40:00*1.24199*1.24211*1.24211*1.24199
06/16/2011 07:45:00*1.24211*1.24209*1.24211*1.24209
06/16/2011 07:50:00*1.24209*1.24237*1.24244*1.24209
06/16/2011 07:55:00*1.24237*1.24199*1.24237*1.24182
06/16/2011 08:00:00*1.24199*1.2424*1.2424*1.24199
06/16/2011 08:05:00*1.2424*1.24251*1.2426*1.24229
06/16/2011 08:10:00*1.24251*1.24299*1.24299*1.24251
06/16/2011 08:15:00*1.24299*1.24274*1.24324*1.24274
06/16/2011 08:20:00*1.24274*1.24324*1.24324*1.24274
06/16/2011 08:25:00*1.24324*1.24381*1.24381*1.24279
06/16/2011 08:30:00*1.24381*1.24384*1.24384*1.24381
06/16/2011 08:35:00*1.24384*1.24289*1.24384*1.24271
06/16/2011 08:40:00*1.24289*1.24317*1.24321*1.24289
06/16/2011 08:45:00*1.24317*1.24309*1.24317*1.24289
06/16/2011 08:50:00*1.24309*1.24208*1.24312*1.24208
06/16/2011 08:55:00*1.24208*1.24164*1.24208*1.24159
06/16/2011 09:00:00*1.24164*1.24141*1.24184*1.24141
06/16/2011 09:05:00*1.24141*1.24071*1.2416*1.24071
06/16/2011 09:10:00*1.24071*1.24081*1.24081*1.24071
06/16/2011 09:15:00*1.24081*1.2406*1.24084*1.24029
06/16/2011 09:20:00*1.2406*1.24061*1.24069*1.2406
06/16/2011 09:25:00*1.24061*1.24129*1.24132*1.24061
06/16/2011 09:30:00*1.24129*1.24064*1.24129*1.2405
06/16/2011 09:35:00*1.24064*1.24071*1.2408*1.24064
06/16/2011 09:40:00*1.24071*1.24011*1.2408*1.24011
06/16/2011 09:45:00*1.24011*1.24061*1.24061*1.24011
06/16/2011 09:50:00*1.24061*1.24034*1.24061*1.2401
06/16/2011 09:55:00*1.24034*1.24034*1.24042*1.24024
06/16/2011 10:00:00*1.24034*1.2411*1.24122*1.24034
06/16/2011 10:05:00*1.2411*1.24161*1.24237*1.2411
06/16/2011 10:10:00*1.24161*1.24081*1.24161*1.24081
06/16/2011 10:15:00*1.24081*1.2404*1.24121*1.24032
06/16/2011 10:20:00*1.2404*1.24026*1.2404*1.24026
06/16/2011 10:25:00*1.24026*1.2406*1.2406*1.24026
06/16/2011 10:30:00*1.2406*1.2406*1.24093*1.2406
06/16/2011 10:35:00*1.2406*1.24089*1.24108*1.2406
06/16/2011 10:40:00*1.24089*1.2404*1.24115*1.2404
06/16/2011 10:45:00*1.2404*1.24049*1.24083*1.2404
06/16/2011 10:50:00*1.24049*1.24061*1.24067*1.24044
06/16/2011 10:55:00*1.24061*1.24069*1.24069*1.24049
06/16/2011 11:00:00*1.24069*1.2414*1.2414*1.24069
06/16/2011 11:05:00*1.2414*1.24196*1.24196*1.2414
06/16/2011 11:10:00*1.24196*1.24236*1.24244*1.24196
06/16/2011 11:15:00*1.24236*1.24149*1.24236*1.24142
06/16/2011 11:20:00*1.24149*1.24099*1.24192*1.24099
06/16/2011 11:25:00*1.24099*1.24119*1.24141*1.2407
06/16/2011 11:30:00*1.24119*1.24071*1.24142*1.24071
06/16/2011 11:35:00*1.24071*1.24071*1.24081*1.24071
06/16/2011 11:40:00*1.24071*1.24084*1.24084*1.2405
06/16/2011 11:45:00*1.24084*1.2409*1.24103*1.24069
06/16/2011 11:50:00*1.2409*1.24079*1.24092*1.24054
06/16/2011 11:55:00*1.24079*1.24079*1.24111*1.24051
06/16/2011 12:00:00*1.24079*1.24069*1.24079*1.24069
06/16/2011 12:05:00*1.24069*1.24042*1.24069*1.2403
06/16/2011 12:10:00*1.24042*1.2399*1.24042*1.2399
06/16/2011 12:15:00*1.2399*1.2398*1.2399*1.2398
06/16/2011 12:20:00*1.2398*1.23942*1.23994*1.23935
06/16/2011 12:25:00*1.23942*1.2398*1.2398*1.23942
06/16/2011 12:30:00*1.2398*1.23866*1.2398*1.23866
06/16/2011 12:35:00*1.23866*1.23926*1.23926*1.23866
06/16/2011 12:40:00*1.23926*1.23911*1.23926*1.23879
06/16/2011 12:45:00*1.23911*1.23939*1.23942*1.23904
06/16/2011 12:50:00*1.23939*1.23972*1.23972*1.2393
06/16/2011 12:55:00*1.23972*1.2397*1.23982*1.2397
06/16/2011 13:00:00*1.2397*1.24014*1.2402*1.2397
06/16/2011 13:05:00*1.24014*1.24033*1.24033*1.24009
06/16/2011 13:10:00*1.24033*1.2403*1.24034*1.2402
06/16/2011 13:15:00*1.2403*1.24034*1.24049*1.2403
06/16/2011 13:20:00*1.24034*1.23999*1.2406*1.23999
06/16/2011 13:25:00*1.23999*1.24034*1.24034*1.2399
06/16/2011 13:30:00*1.24034*1.24001*1.24034*1.2399
06/16/2011 13:35:00*1.24001*1.24009*1.24009*1.2399
06/16/2011 13:40:00*1.24009*1.2404*1.2404*1.24006
06/16/2011 13:45:00*1.2404*1.24061*1.24061*1.2403
06/16/2011 13:50:00*1.24061*1.2414*1.24156*1.24061
06/16/2011 13:55:00*1.2414*1.24104*1.2414*1.24085
06/16/2011 14:00:00*1.24104*1.24099*1.24132*1.24099
06/16/2011 14:05:00*1.24099*1.241*1.24112*1.24086
06/16/2011 14:10:00*1.241*1.24085*1.241*1.24082
06/16/2011 14:15:00*1.24085*1.24084*1.24092*1.2408
06/16/2011 14:20:00*1.24084*1.24102*1.24124*1.24084
06/16/2011 14:25:00*1.24102*1.24102*1.24102*1.24102
06/16/2011 14:30:00*1.24102*1.24082*1.24102*1.24082
06/16/2011 14:35:00*1.24082*1.24094*1.24094*1.24082
06/16/2011 14:40:00*1.24094*1.24192*1.242*1.24094
06/16/2011 14:45:00*1.24192*1.24221*1.2423*1.2419
06/16/2011 14:50:00*1.24221*1.24221*1.24221*1.24221
06/16/2011 14:55:00*1.24221*1.24274*1.24289*1.24221
06/16/2011 15:00:00*1.24274*1.2428*1.24282*1.2426
06/16/2011 15:05:00*1.2428*1.24221*1.2429*1.24221
06/16/2011 15:10:00*1.24221*1.24127*1.24221*1.24127
06/16/2011 15:15:00*1.24127*1.2415*1.2415*1.24127
06/16/2011 15:20:00*1.2415*1.24189*1.24191*1.24143
06/16/2011 15:25:00*1.24189*1.24141*1.24189*1.2413
06/16/2011 15:30:00*1.24141*1.2413*1.24188*1.2413
06/16/2011 15:35:00*1.2413*1.24138*1.2416*1.2413
06/16/2011 15:40:00*1.24138*1.24101*1.24139*1.24101
06/16/2011 15:45:00*1.24101*1.24089*1.24101*1.2408
06/16/2011 15:50:00*1.24089*1.24091*1.24091*1.24089
06/16/2011 15:55:00*1.24091*1.2408*1.24091*1.2408
06/16/2011 16:00:00*1.2408*1.24095*1.24106*1.2408
06/16/2011 16:05:00*1.24095*1.24086*1.24095*1.24085
06/16/2011 16:10:00*1.24086*1.24083*1.2409*1.2408
06/16/2011 16:15:00*1.24083*1.24066*1.24083*1.24066
06/16/2011 16:20:00*1.24066*1.2404*1.24066*1.24016
06/16/2011 16:25:00*1.2404*1.24034*1.24052*1.2403
06/16/2011 16:30:00*1.24034*1.2404*1.24041*1.24034
06/16/2011 16:35:00*1.2404*1.2404*1.24041*1.2404
06/16/2011 16:40:00*1.2404*1.2404*1.2404*1.2404
06/16/2011 16:45:00*1.2404*1.2402*1.2404*1.2402
06/16/2011 16:50:00*1.2402*1.24024*1.24029*1.2402
06/16/2011 16:55:00*1.24024*1.24024*1.24029*1.2402
06/16/2011 17:00:00*1.24024*1.24018*1.24024*1.2401
