06/14/2011 17:05:00*1.22989*1.22992*1.22994*1.22981
06/14/2011 17:10:00*1.22992*1.22989*1.22992*1.22984
06/14/2011 17:15:00*1.22989*1.22982*1.22989*1.22982
06/14/2011 17:20:00*1.22982*1.22989*1.22989*1.22982
06/14/2011 17:25:00*1.22989*1.22984*1.22989*1.22984
06/14/2011 17:30:00*1.22984*1.23019*1.23019*1.22984
06/14/2011 17:35:00*1.23019*1.23019*1.23019*1.23019
06/14/2011 17:40:00*1.23019*1.22986*1.23019*1.22986
06/14/2011 17:45:00*1.22986*1.22979*1.22995*1.22979
06/14/2011 17:50:00*1.22979*1.22984*1.22989*1.22979
06/14/2011 17:55:00*1.22984*1.22984*1.22986*1.22984
06/14/2011 18:00:00*1.22984*1.22986*1.22989*1.22984
06/14/2011 18:05:00*1.22986*1.22986*1.22989*1.22986
06/14/2011 18:10:00*1.22986*1.22874*1.22986*1.22874
06/14/2011 18:15:00*1.22874*1.22958*1.22958*1.22874
06/14/2011 18:20:00*1.22958*1.22972*1.22972*1.22958
06/14/2011 18:25:00*1.22972*1.22958*1.22972*1.22958
06/14/2011 18:30:00*1.22958*1.22976*1.22976*1.22958
06/14/2011 18:35:00*1.22976*1.2297*1.22979*1.22959
06/14/2011 18:40:00*1.2297*1.2297*1.22979*1.22959
06/14/2011 18:45:00*1.2297*1.22969*1.2297*1.22959
06/14/2011 18:50:00*1.22969*1.22969*1.22969*1.22969
06/14/2011 18:55:00*1.22969*1.22969*1.22969*1.22969
06/14/2011 19:00:00*1.22969*1.22959*1.22969*1.22959
06/14/2011 19:05:00*1.22959*1.22959*1.22959*1.22959
06/14/2011 19:10:00*1.22959*1.22959*1.22959*1.22959
06/14/2011 19:15:00*1.22959*1.22979*1.22979*1.22959
06/14/2011 19:20:00*1.22979*1.23039*1.23039*1.22979
06/14/2011 19:25:00*1.23039*1.23041*1.23041*1.23029
06/14/2011 19:30:00*1.23041*1.23079*1.23089*1.23041
06/14/2011 19:35:00*1.23079*1.2304*1.23079*1.2304
06/14/2011 19:40:00*1.2304*1.23044*1.23047*1.2303
06/14/2011 19:45:00*1.23044*1.23044*1.23064*1.22986
06/14/2011 19:50:00*1.23044*1.23044*1.23074*1.23037
06/14/2011 19:55:00*1.23044*1.23069*1.23087*1.23043
06/14/2011 20:00:00*1.23069*1.23104*1.23129*1.23069
06/14/2011 20:05:00*1.23104*1.23039*1.23104*1.23039
06/14/2011 20:10:00*1.23039*1.23083*1.23089*1.23039
06/14/2011 20:15:00*1.23083*1.23058*1.23083*1.23058
06/14/2011 20:20:00*1.23058*1.23084*1.23084*1.2305
06/14/2011 20:25:00*1.23084*1.23069*1.23084*1.23039
06/14/2011 20:30:00*1.23069*1.23094*1.23094*1.23069
06/14/2011 20:35:00*1.23094*1.23109*1.23143*1.23091
06/14/2011 20:40:00*1.23109*1.23077*1.23133*1.23077
06/14/2011 20:45:00*1.23077*1.23049*1.23097*1.23049
06/14/2011 20:50:00*1.23049*1.23059*1.23059*1.23049
06/14/2011 20:55:00*1.23059*1.23079*1.23079*1.23055
06/14/2011 21:00:00*1.23079*1.23037*1.23079*1.23029
06/14/2011 21:05:00*1.23037*1.23084*1.23089*1.23037
06/14/2011 21:10:00*1.23084*1.23062*1.23084*1.23039
06/14/2011 21:15:00*1.23062*1.23006*1.23062*1.23005
06/14/2011 21:20:00*1.23006*1.22961*1.23006*1.22956
06/14/2011 21:25:00*1.22961*1.23027*1.23027*1.22961
06/14/2011 21:30:00*1.23027*1.23041*1.23041*1.22989
06/14/2011 21:35:00*1.23041*1.23084*1.23103*1.23039
06/14/2011 21:40:00*1.23084*1.23079*1.23084*1.23049
06/14/2011 21:45:00*1.23079*1.23074*1.23089*1.23069
06/14/2011 21:50:00*1.23074*1.23149*1.23149*1.23074
06/14/2011 21:55:00*1.23149*1.23137*1.23149*1.23137
06/14/2011 22:00:00*1.23137*1.23081*1.23137*1.23081
06/14/2011 22:05:00*1.23081*1.23106*1.23106*1.23081
06/14/2011 22:10:00*1.23106*1.23081*1.23106*1.23076
06/14/2011 22:15:00*1.23081*1.23089*1.23094*1.23078
06/14/2011 22:20:00*1.23089*1.23122*1.23122*1.23089
06/14/2011 22:25:00*1.23122*1.23109*1.23122*1.23109
06/14/2011 22:30:00*1.23109*1.23117*1.23123*1.23102
06/14/2011 22:35:00*1.23117*1.23109*1.23117*1.23104
06/14/2011 22:40:00*1.23109*1.23102*1.23114*1.23102
06/14/2011 22:45:00*1.23102*1.23107*1.23113*1.23094
06/14/2011 22:50:00*1.23107*1.23099*1.23107*1.23084
06/14/2011 22:55:00*1.23099*1.23132*1.23137*1.23099
06/14/2011 23:00:00*1.23132*1.23199*1.23211*1.23126
06/14/2011 23:05:00*1.23199*1.23159*1.23209*1.23124
06/14/2011 23:10:00*1.23159*1.23149*1.23163*1.23139
06/14/2011 23:15:00*1.23149*1.23104*1.23149*1.23099
06/14/2011 23:20:00*1.23104*1.23129*1.23129*1.23104
06/14/2011 23:25:00*1.23129*1.23124*1.23134*1.23124
06/14/2011 23:30:00*1.23124*1.23158*1.23158*1.23124
06/14/2011 23:35:00*1.23158*1.23163*1.23164*1.23151
06/14/2011 23:40:00*1.23163*1.23183*1.23183*1.23157
06/14/2011 23:45:00*1.23183*1.23193*1.23193*1.23164
06/14/2011 23:50:00*1.23193*1.23173*1.23193*1.23166
06/14/2011 23:55:00*1.23173*1.23167*1.23173*1.23154
06/15/2011 00:00:00*1.23167*1.23164*1.23183*1.23164
06/15/2011 00:05:00*1.23164*1.23164*1.23171*1.23154
06/15/2011 00:10:00*1.23164*1.23155*1.23164*1.23139
06/15/2011 00:15:00*1.23155*1.23162*1.23162*1.23155
06/15/2011 00:20:00*1.23162*1.23127*1.23162*1.23124
06/15/2011 00:25:00*1.23127*1.23124*1.23129*1.23119
06/15/2011 00:30:00*1.23124*1.23114*1.23124*1.23114
06/15/2011 00:35:00*1.23114*1.23119*1.23129*1.23114
06/15/2011 00:40:00*1.23119*1.23105*1.23122*1.23105
06/15/2011 00:45:00*1.23105*1.23126*1.23126*1.23092
06/15/2011 00:50:00*1.23126*1.23099*1.23133*1.23099
06/15/2011 00:55:00*1.23099*1.23104*1.23114*1.23099
06/15/2011 01:00:00*1.23104*1.23114*1.23114*1.23104
06/15/2011 01:05:00*1.23114*1.23137*1.23137*1.23109
06/15/2011 01:10:00*1.23137*1.23137*1.23137*1.23137
06/15/2011 01:15:00*1.23137*1.23089*1.23137*1.23089
06/15/2011 01:20:00*1.23089*1.23059*1.23089*1.23034
06/15/2011 01:25:00*1.23059*1.23074*1.23079*1.23034
06/15/2011 01:30:00*1.23074*1.23084*1.23096*1.23059
06/15/2011 01:35:00*1.23084*1.23069*1.23084*1.23069
06/15/2011 01:40:00*1.23069*1.23079*1.23104*1.23069
06/15/2011 01:45:00*1.23079*1.23129*1.23134*1.23079
06/15/2011 01:50:00*1.23129*1.23127*1.23139*1.23124
06/15/2011 01:55:00*1.23127*1.23131*1.23131*1.23127
06/15/2011 02:00:00*1.23131*1.23119*1.23134*1.23119
06/15/2011 02:05:00*1.23119*1.23099*1.23119*1.23095
06/15/2011 02:10:00*1.23099*1.23109*1.23109*1.23099
06/15/2011 02:15:00*1.23109*1.23139*1.23139*1.23099
06/15/2011 02:20:00*1.23139*1.23159*1.23159*1.23124
06/15/2011 02:25:00*1.23159*1.23199*1.23209*1.23159
06/15/2011 02:30:00*1.23199*1.23194*1.23199*1.23167
06/15/2011 02:35:00*1.23194*1.23229*1.23229*1.23191
06/15/2011 02:40:00*1.23229*1.23214*1.23239*1.23209
06/15/2011 02:45:00*1.23214*1.23194*1.23214*1.23181
06/15/2011 02:50:00*1.23194*1.23225*1.23225*1.23194
06/15/2011 02:55:00*1.23225*1.23249*1.23249*1.23223
06/15/2011 03:00:00*1.23249*1.23239*1.23269*1.23229
06/15/2011 03:05:00*1.23239*1.23299*1.23299*1.23239
06/15/2011 03:10:00*1.23299*1.23312*1.23334*1.23299
06/15/2011 03:15:00*1.23312*1.2329*1.23314*1.2329
06/15/2011 03:20:00*1.2329*1.23275*1.23299*1.23275
06/15/2011 03:25:00*1.23275*1.23249*1.23279*1.23249
06/15/2011 03:30:00*1.23249*1.23233*1.23249*1.23224
06/15/2011 03:35:00*1.23233*1.23269*1.23269*1.23229
06/15/2011 03:40:00*1.23269*1.23283*1.23283*1.23259
06/15/2011 03:45:00*1.23283*1.23264*1.23283*1.23264
06/15/2011 03:50:00*1.23264*1.23231*1.23264*1.23231
06/15/2011 03:55:00*1.23231*1.23254*1.23254*1.23231
06/15/2011 04:00:00*1.23254*1.23231*1.23254*1.23231
06/15/2011 04:05:00*1.23231*1.2325*1.23261*1.23229
06/15/2011 04:10:00*1.2325*1.23232*1.2325*1.23227
06/15/2011 04:15:00*1.23232*1.23226*1.2325*1.23226
06/15/2011 04:20:00*1.23226*1.23239*1.23242*1.23226
06/15/2011 04:25:00*1.23239*1.23249*1.23255*1.23239
06/15/2011 04:30:00*1.23249*1.23212*1.23249*1.23212
06/15/2011 04:35:00*1.23212*1.23249*1.23249*1.23212
06/15/2011 04:40:00*1.23249*1.23315*1.23315*1.23249
06/15/2011 04:45:00*1.23315*1.23312*1.23341*1.23302
06/15/2011 04:50:00*1.23312*1.23319*1.23319*1.23309
06/15/2011 04:55:00*1.23319*1.23349*1.23349*1.23319
06/15/2011 05:00:00*1.23349*1.23385*1.23385*1.23349
06/15/2011 05:05:00*1.23385*1.23339*1.23399*1.23324
06/15/2011 05:10:00*1.23339*1.23374*1.23374*1.23332
06/15/2011 05:15:00*1.23374*1.23319*1.23379*1.23319
06/15/2011 05:20:00*1.23319*1.23374*1.23384*1.23319
06/15/2011 05:25:00*1.23374*1.23365*1.23379*1.23365
06/15/2011 05:30:00*1.23365*1.23414*1.23414*1.23365
06/15/2011 05:35:00*1.23414*1.23399*1.23414*1.23399
06/15/2011 05:40:00*1.23399*1.2345*1.23476*1.23399
06/15/2011 05:45:00*1.2345*1.23404*1.23459*1.23404
06/15/2011 05:50:00*1.23404*1.23399*1.23404*1.23389
06/15/2011 05:55:00*1.23399*1.23389*1.23401*1.23389
06/15/2011 06:00:00*1.23389*1.23404*1.23414*1.23381
06/15/2011 06:05:00*1.23404*1.23399*1.23404*1.23379
06/15/2011 06:10:00*1.23399*1.23405*1.23411*1.23393
06/15/2011 06:15:00*1.23405*1.23429*1.23434*1.23405
06/15/2011 06:20:00*1.23429*1.23424*1.23429*1.23419
06/15/2011 06:25:00*1.23424*1.23402*1.23424*1.23402
06/15/2011 06:30:00*1.23402*1.23382*1.23412*1.23379
06/15/2011 06:35:00*1.23382*1.23354*1.23382*1.23354
06/15/2011 06:40:00*1.23354*1.23369*1.23369*1.23339
06/15/2011 06:45:00*1.23369*1.23363*1.23369*1.23329
06/15/2011 06:50:00*1.23363*1.23349*1.23364*1.23341
06/15/2011 06:55:00*1.23349*1.23376*1.23376*1.23349
06/15/2011 07:00:00*1.23376*1.23409*1.23419*1.23371
06/15/2011 07:05:00*1.23409*1.23419*1.23419*1.23398
06/15/2011 07:10:00*1.23419*1.23414*1.23419*1.23371
06/15/2011 07:15:00*1.23414*1.23379*1.23414*1.23369
06/15/2011 07:20:00*1.23379*1.23371*1.23391*1.23371
06/15/2011 07:25:00*1.23371*1.23379*1.23389*1.23366
06/15/2011 07:30:00*1.23379*1.23369*1.23381*1.23369
06/15/2011 07:35:00*1.23369*1.23379*1.23379*1.23369
06/15/2011 07:40:00*1.23379*1.23369*1.23389*1.23369
06/15/2011 07:45:00*1.23369*1.23369*1.23369*1.23369
06/15/2011 07:50:00*1.23369*1.23411*1.23429*1.23369
06/15/2011 07:55:00*1.23411*1.23389*1.23411*1.23365
06/15/2011 08:00:00*1.23389*1.23419*1.23419*1.23389
06/15/2011 08:05:00*1.23419*1.23429*1.23429*1.23419
06/15/2011 08:10:00*1.23429*1.23419*1.23429*1.23366
06/15/2011 08:15:00*1.23419*1.2342*1.2342*1.23409
06/15/2011 08:20:00*1.2342*1.23414*1.2342*1.23409
06/15/2011 08:25:00*1.23414*1.23418*1.23418*1.23386
06/15/2011 08:30:00*1.23418*1.23418*1.23418*1.23418
06/15/2011 08:35:00*1.23418*1.23571*1.23571*1.23418
06/15/2011 08:40:00*1.23571*1.2357*1.23582*1.23474
06/15/2011 08:45:00*1.2357*1.23564*1.23579*1.23564
06/15/2011 08:50:00*1.23564*1.23488*1.23564*1.23482
06/15/2011 08:55:00*1.23488*1.23492*1.23499*1.23481
06/15/2011 09:00:00*1.23492*1.23492*1.23499*1.23492
06/15/2011 09:05:00*1.23492*1.2346*1.23511*1.2346
06/15/2011 09:10:00*1.2346*1.23499*1.23499*1.2346
06/15/2011 09:15:00*1.23499*1.23455*1.23499*1.23455
06/15/2011 09:20:00*1.23455*1.23386*1.23455*1.23352
06/15/2011 09:25:00*1.23386*1.23359*1.23392*1.23344
06/15/2011 09:30:00*1.23359*1.23312*1.23372*1.23309
06/15/2011 09:35:00*1.23312*1.2336*1.2336*1.23309
06/15/2011 09:40:00*1.2336*1.23365*1.23365*1.23349
06/15/2011 09:45:00*1.23365*1.2333*1.23389*1.2333
06/15/2011 09:50:00*1.2333*1.23303*1.2333*1.233
06/15/2011 09:55:00*1.23303*1.233*1.23304*1.233
06/15/2011 10:00:00*1.233*1.23206*1.233*1.23206
06/15/2011 10:05:00*1.23206*1.23252*1.23259*1.23206
06/15/2011 10:10:00*1.23252*1.23254*1.23259*1.23245
06/15/2011 10:15:00*1.23254*1.2331*1.2331*1.2325
06/15/2011 10:20:00*1.2331*1.23302*1.2331*1.23284
06/15/2011 10:25:00*1.23302*1.233*1.23331*1.23269
06/15/2011 10:30:00*1.233*1.2328*1.233*1.23264
06/15/2011 10:35:00*1.2328*1.23335*1.23335*1.2328
06/15/2011 10:40:00*1.23335*1.23359*1.23359*1.23329
06/15/2011 10:45:00*1.23359*1.23339*1.23359*1.23335
06/15/2011 10:50:00*1.23339*1.23321*1.23354*1.23314
06/15/2011 10:55:00*1.23321*1.23317*1.23329*1.23305
06/15/2011 11:00:00*1.23317*1.2331*1.23318*1.2331
06/15/2011 11:05:00*1.2331*1.23334*1.23334*1.2331
06/15/2011 11:10:00*1.23334*1.23339*1.23343*1.2332
06/15/2011 11:15:00*1.23339*1.23389*1.23392*1.23339
06/15/2011 11:20:00*1.23389*1.23411*1.23461*1.23389
06/15/2011 11:25:00*1.23411*1.2341*1.23411*1.2341
06/15/2011 11:30:00*1.2341*1.23404*1.23412*1.234
06/15/2011 11:35:00*1.23404*1.23459*1.2346*1.23404
06/15/2011 11:40:00*1.23459*1.23564*1.23564*1.23455
06/15/2011 11:45:00*1.23564*1.23622*1.23626*1.23549
06/15/2011 11:50:00*1.23622*1.23626*1.23635*1.2361
06/15/2011 11:55:00*1.23626*1.2364*1.23651*1.23626
06/15/2011 12:00:00*1.2364*1.23639*1.23658*1.2361
06/15/2011 12:05:00*1.23639*1.23612*1.23639*1.23612
06/15/2011 12:10:00*1.23612*1.23584*1.23612*1.23584
06/15/2011 12:15:00*1.23584*1.23642*1.23649*1.23584
06/15/2011 12:20:00*1.23642*1.2371*1.23715*1.23642
06/15/2011 12:25:00*1.2371*1.23744*1.23744*1.2371
06/15/2011 12:30:00*1.23744*1.23749*1.23764*1.23744
06/15/2011 12:35:00*1.23749*1.23792*1.23792*1.23749
06/15/2011 12:40:00*1.23792*1.2376*1.23792*1.23752
06/15/2011 12:45:00*1.2376*1.23722*1.23762*1.23722
06/15/2011 12:50:00*1.23722*1.23734*1.23734*1.23722
06/15/2011 12:55:00*1.23734*1.23752*1.23757*1.23734
06/15/2011 13:00:00*1.23752*1.2376*1.23774*1.2375
06/15/2011 13:05:00*1.2376*1.23769*1.23769*1.23754
06/15/2011 13:10:00*1.23769*1.23784*1.23789*1.23769
06/15/2011 13:15:00*1.23784*1.23792*1.2381*1.23784
06/15/2011 13:20:00*1.23792*1.23799*1.23799*1.2374
06/15/2011 13:25:00*1.23799*1.23822*1.23822*1.23794
06/15/2011 13:30:00*1.23822*1.23802*1.23822*1.23794
06/15/2011 13:35:00*1.23802*1.23854*1.23854*1.23802
06/15/2011 13:40:00*1.23854*1.23864*1.23864*1.2385
06/15/2011 13:45:00*1.23864*1.23834*1.23864*1.23834
06/15/2011 13:50:00*1.23834*1.23829*1.23834*1.23829
06/15/2011 13:55:00*1.23829*1.23834*1.23834*1.23829
06/15/2011 14:00:00*1.23834*1.23807*1.23834*1.23807
06/15/2011 14:05:00*1.23807*1.23781*1.23807*1.23781
06/15/2011 14:10:00*1.23781*1.23747*1.23781*1.2374
06/15/2011 14:15:00*1.23747*1.2377*1.2377*1.23747
06/15/2011 14:20:00*1.2377*1.2377*1.23774*1.23761
06/15/2011 14:25:00*1.2377*1.23781*1.23788*1.2377
06/15/2011 14:30:00*1.23781*1.23822*1.23822*1.23781
06/15/2011 14:35:00*1.23822*1.23792*1.23822*1.2379
06/15/2011 14:40:00*1.23792*1.2379*1.23792*1.2379
06/15/2011 14:45:00*1.2379*1.23794*1.23794*1.2379
06/15/2011 14:50:00*1.23794*1.23779*1.23834*1.23779
06/15/2011 14:55:00*1.23779*1.23803*1.23803*1.23779
06/15/2011 15:00:00*1.23803*1.23845*1.23845*1.23802
06/15/2011 15:05:00*1.23845*1.23842*1.23859*1.23814
06/15/2011 15:10:00*1.23842*1.2388*1.2388*1.23842
06/15/2011 15:15:00*1.2388*1.2385*1.23886*1.2385
06/15/2011 15:20:00*1.2385*1.23841*1.23854*1.23841
06/15/2011 15:25:00*1.23841*1.23841*1.23849*1.2384
06/15/2011 15:30:00*1.23841*1.23811*1.23841*1.23806
06/15/2011 15:35:00*1.23811*1.23804*1.2382*1.23804
06/15/2011 15:40:00*1.23804*1.238*1.23804*1.238
06/15/2011 15:45:00*1.238*1.238*1.238*1.238
06/15/2011 15:50:00*1.238*1.23749*1.238*1.23729
06/15/2011 15:55:00*1.23749*1.23759*1.23779*1.23749
06/15/2011 16:00:00*1.23759*1.23802*1.23802*1.2375
06/15/2011 16:05:00*1.23802*1.2381*1.23814*1.23802
06/15/2011 16:10:00*1.2381*1.238*1.2383*1.238
06/15/2011 16:15:00*1.238*1.23752*1.238*1.23746
06/15/2011 16:20:00*1.23752*1.2376*1.2377*1.2375
06/15/2011 16:25:00*1.2376*1.23736*1.23762*1.23736
06/15/2011 16:30:00*1.23736*1.23736*1.23736*1.23736
06/15/2011 16:35:00*1.23736*1.2374*1.2374*1.23714
06/15/2011 16:40:00*1.2374*1.2373*1.2374*1.2373
06/15/2011 16:45:00*1.2373*1.23719*1.2373*1.23719
06/15/2011 16:50:00*1.23719*1.2373*1.2373*1.23719
06/15/2011 16:55:00*1.2373*1.23739*1.23744*1.23721
06/15/2011 17:00:00*1.23739*1.23743*1.23743*1.23729
