06/13/2011 17:05:00*1.23549*1.23561*1.23561*1.23549
06/13/2011 17:10:00*1.23561*1.23561*1.23561*1.23561
06/13/2011 17:15:00*1.23561*1.23561*1.23561*1.23561
06/13/2011 17:20:00*1.23561*1.23561*1.23561*1.23561
06/13/2011 17:25:00*1.23561*1.23529*1.23561*1.23529
06/13/2011 17:30:00*1.23529*1.23529*1.23529*1.23529
06/13/2011 17:35:00*1.23529*1.23529*1.23529*1.23529
06/13/2011 17:40:00*1.23529*1.23467*1.23529*1.23467
06/13/2011 17:45:00*1.23467*1.23449*1.23467*1.23449
06/13/2011 17:50:00*1.23449*1.23449*1.23467*1.23449
06/13/2011 17:55:00*1.23449*1.23455*1.23462*1.23449
06/13/2011 18:00:00*1.23455*1.23455*1.23455*1.23449
06/13/2011 18:05:00*1.23455*1.23455*1.23459*1.23449
06/13/2011 18:10:00*1.23455*1.23449*1.23462*1.23449
06/13/2011 18:15:00*1.23449*1.23469*1.23469*1.23449
06/13/2011 18:20:00*1.23469*1.23449*1.23469*1.23449
06/13/2011 18:25:00*1.23449*1.23409*1.23449*1.23409
06/13/2011 18:30:00*1.23409*1.23379*1.23409*1.23379
06/13/2011 18:35:00*1.23379*1.23399*1.23414*1.23379
06/13/2011 18:40:00*1.23399*1.23399*1.23399*1.23399
06/13/2011 18:45:00*1.23399*1.23399*1.23399*1.23399
06/13/2011 18:50:00*1.23399*1.23399*1.23399*1.23399
06/13/2011 18:55:00*1.23399*1.23399*1.23399*1.23399
06/13/2011 19:00:00*1.23399*1.23399*1.23399*1.23399
06/13/2011 19:05:00*1.23399*1.23399*1.23399*1.23399
06/13/2011 19:10:00*1.23399*1.23429*1.23444*1.23399
06/13/2011 19:15:00*1.23429*1.23434*1.23434*1.23429
06/13/2011 19:20:00*1.23434*1.23429*1.23439*1.23429
06/13/2011 19:25:00*1.23429*1.23429*1.23429*1.23429
06/13/2011 19:30:00*1.23429*1.23419*1.23439*1.23409
06/13/2011 19:35:00*1.23419*1.23419*1.23419*1.23397
06/13/2011 19:40:00*1.23419*1.23439*1.23439*1.23407
06/13/2011 19:45:00*1.23439*1.23429*1.23439*1.23409
06/13/2011 19:50:00*1.23429*1.23429*1.23439*1.23429
06/13/2011 19:55:00*1.23429*1.23454*1.23454*1.23429
06/13/2011 20:00:00*1.23454*1.23454*1.23459*1.23449
06/13/2011 20:05:00*1.23454*1.23769*1.23769*1.23454
06/13/2011 20:10:00*1.23769*1.23535*1.23769*1.23535
06/13/2011 20:15:00*1.23535*1.23633*1.23642*1.23535
06/13/2011 20:20:00*1.23633*1.23594*1.23633*1.23584
06/13/2011 20:25:00*1.23594*1.23629*1.23629*1.23583
06/13/2011 20:30:00*1.23629*1.23619*1.23629*1.23615
06/13/2011 20:35:00*1.23619*1.23599*1.23619*1.23589
06/13/2011 20:40:00*1.23599*1.23569*1.23599*1.23569
06/13/2011 20:45:00*1.23569*1.23574*1.23609*1.23564
06/13/2011 20:50:00*1.23574*1.23624*1.23624*1.23574
06/13/2011 20:55:00*1.23624*1.23629*1.23634*1.23619
06/13/2011 21:00:00*1.23629*1.23609*1.23634*1.23609
06/13/2011 21:05:00*1.23609*1.23614*1.23636*1.23609
06/13/2011 21:10:00*1.23614*1.23649*1.23649*1.23609
06/13/2011 21:15:00*1.23649*1.23609*1.23656*1.23609
06/13/2011 21:20:00*1.23609*1.23543*1.23609*1.23543
06/13/2011 21:25:00*1.23543*1.23514*1.23543*1.23505
06/13/2011 21:30:00*1.23514*1.23519*1.23529*1.23514
06/13/2011 21:35:00*1.23519*1.23532*1.23532*1.23505
06/13/2011 21:40:00*1.23532*1.23539*1.23542*1.23532
06/13/2011 21:45:00*1.23539*1.23539*1.23554*1.23535
06/13/2011 21:50:00*1.23539*1.23522*1.23539*1.23514
06/13/2011 21:55:00*1.23522*1.23494*1.23531*1.23494
06/13/2011 22:00:00*1.23494*1.23472*1.23499*1.23472
06/13/2011 22:05:00*1.23472*1.23374*1.23472*1.23358
06/13/2011 22:10:00*1.23374*1.23289*1.23382*1.23289
06/13/2011 22:15:00*1.23289*1.23241*1.23322*1.23241
06/13/2011 22:20:00*1.23241*1.23301*1.23304*1.23204
06/13/2011 22:25:00*1.23301*1.23289*1.23316*1.23284
06/13/2011 22:30:00*1.23289*1.23264*1.23289*1.23264
06/13/2011 22:35:00*1.23264*1.23299*1.23307*1.23264
06/13/2011 22:40:00*1.23299*1.23269*1.23299*1.23269
06/13/2011 22:45:00*1.23269*1.23269*1.23279*1.23262
06/13/2011 22:50:00*1.23269*1.23239*1.23269*1.23204
06/13/2011 22:55:00*1.23239*1.23229*1.23241*1.23227
06/13/2011 23:00:00*1.23229*1.23249*1.23259*1.23229
06/13/2011 23:05:00*1.23249*1.23211*1.23249*1.23211
06/13/2011 23:10:00*1.23211*1.23226*1.23229*1.23211
06/13/2011 23:15:00*1.23226*1.23291*1.23291*1.23226
06/13/2011 23:20:00*1.23291*1.23279*1.23291*1.23275
06/13/2011 23:25:00*1.23279*1.23269*1.23291*1.23269
06/13/2011 23:30:00*1.23269*1.23276*1.23279*1.23256
06/13/2011 23:35:00*1.23276*1.23274*1.23279*1.23274
06/13/2011 23:40:00*1.23274*1.23279*1.23279*1.23271
06/13/2011 23:45:00*1.23279*1.23219*1.23279*1.23219
06/13/2011 23:50:00*1.23219*1.23191*1.23219*1.23191
06/13/2011 23:55:00*1.23191*1.23179*1.23191*1.23179
06/14/2011 00:00:00*1.23179*1.23189*1.23197*1.23179
06/14/2011 00:05:00*1.23189*1.23193*1.23214*1.23184
06/14/2011 00:10:00*1.23193*1.23194*1.23201*1.23193
06/14/2011 00:15:00*1.23194*1.23194*1.23215*1.23194
06/14/2011 00:20:00*1.23194*1.23224*1.23234*1.23194
06/14/2011 00:25:00*1.23224*1.23214*1.23224*1.23212
06/14/2011 00:30:00*1.23214*1.23212*1.23214*1.23212
06/14/2011 00:35:00*1.23212*1.23229*1.23231*1.23194
06/14/2011 00:40:00*1.23229*1.23224*1.23229*1.23217
06/14/2011 00:45:00*1.23224*1.23205*1.23224*1.23205
06/14/2011 00:50:00*1.23205*1.23229*1.23239*1.23205
06/14/2011 00:55:00*1.23229*1.23241*1.23241*1.23229
06/14/2011 01:00:00*1.23241*1.23244*1.23244*1.23212
06/14/2011 01:05:00*1.23244*1.23242*1.23244*1.23242
06/14/2011 01:10:00*1.23242*1.23256*1.23256*1.23229
06/14/2011 01:15:00*1.23256*1.23243*1.23256*1.23237
06/14/2011 01:20:00*1.23243*1.23279*1.23279*1.23243
06/14/2011 01:25:00*1.23279*1.23274*1.23279*1.23264
06/14/2011 01:30:00*1.23274*1.23282*1.23282*1.23274
06/14/2011 01:35:00*1.23282*1.23272*1.23282*1.23259
06/14/2011 01:40:00*1.23272*1.23249*1.23272*1.23235
06/14/2011 01:45:00*1.23249*1.23224*1.23249*1.23214
06/14/2011 01:50:00*1.23224*1.23237*1.23237*1.23224
06/14/2011 01:55:00*1.23237*1.23249*1.2326*1.23237
06/14/2011 02:00:00*1.23249*1.2326*1.23279*1.23249
06/14/2011 02:05:00*1.2326*1.23268*1.23268*1.23216
06/14/2011 02:10:00*1.23268*1.23254*1.23268*1.23249
06/14/2011 02:15:00*1.23254*1.23249*1.23264*1.23249
06/14/2011 02:20:00*1.23249*1.23232*1.23262*1.23232
06/14/2011 02:25:00*1.23232*1.23244*1.23259*1.23229
06/14/2011 02:30:00*1.23244*1.23329*1.23329*1.23244
06/14/2011 02:35:00*1.23329*1.23284*1.23329*1.23284
06/14/2011 02:40:00*1.23284*1.23279*1.23294*1.23279
06/14/2011 02:45:00*1.23279*1.23279*1.23299*1.23279
06/14/2011 02:50:00*1.23279*1.23259*1.23279*1.23259
06/14/2011 02:55:00*1.23259*1.23254*1.23259*1.23249
06/14/2011 03:00:00*1.23254*1.23269*1.23269*1.23249
06/14/2011 03:05:00*1.23269*1.23229*1.23269*1.23229
06/14/2011 03:10:00*1.23229*1.23159*1.23229*1.23142
06/14/2011 03:15:00*1.23159*1.23191*1.23191*1.23144
06/14/2011 03:20:00*1.23191*1.23179*1.23191*1.23152
06/14/2011 03:25:00*1.23179*1.23214*1.23249*1.23179
06/14/2011 03:30:00*1.23214*1.23209*1.23234*1.23209
06/14/2011 03:35:00*1.23209*1.23231*1.23231*1.23209
06/14/2011 03:40:00*1.23231*1.23234*1.23234*1.23219
06/14/2011 03:45:00*1.23234*1.23219*1.23249*1.23219
06/14/2011 03:50:00*1.23219*1.23259*1.23284*1.23219
06/14/2011 03:55:00*1.23259*1.23232*1.23259*1.23199
06/14/2011 04:00:00*1.23232*1.23214*1.23232*1.23209
06/14/2011 04:05:00*1.23214*1.23162*1.23214*1.23162
06/14/2011 04:10:00*1.23162*1.23149*1.23169*1.23139
06/14/2011 04:15:00*1.23149*1.23174*1.23174*1.23143
06/14/2011 04:20:00*1.23174*1.23168*1.23174*1.23124
06/14/2011 04:25:00*1.23168*1.23159*1.23169*1.23159
06/14/2011 04:30:00*1.23159*1.23096*1.23164*1.23096
06/14/2011 04:35:00*1.23096*1.23132*1.23139*1.23092
06/14/2011 04:40:00*1.23132*1.23109*1.23132*1.23092
06/14/2011 04:45:00*1.23109*1.23134*1.23136*1.23109
06/14/2011 04:50:00*1.23134*1.23103*1.23134*1.23103
06/14/2011 04:55:00*1.23103*1.23119*1.23119*1.23103
06/14/2011 05:00:00*1.23119*1.23101*1.23129*1.23098
06/14/2011 05:05:00*1.23101*1.23049*1.23101*1.23016
06/14/2011 05:10:00*1.23049*1.23092*1.23098*1.23049
06/14/2011 05:15:00*1.23092*1.23092*1.23094*1.23089
06/14/2011 05:20:00*1.23092*1.23099*1.23109*1.23089
06/14/2011 05:25:00*1.23099*1.23151*1.23151*1.23099
06/14/2011 05:30:00*1.23151*1.23161*1.23172*1.23151
06/14/2011 05:35:00*1.23161*1.23193*1.23198*1.23161
06/14/2011 05:40:00*1.23193*1.23168*1.23193*1.23149
06/14/2011 05:45:00*1.23168*1.23179*1.23191*1.23159
06/14/2011 05:50:00*1.23179*1.23182*1.23194*1.23159
06/14/2011 05:55:00*1.23182*1.23178*1.23182*1.23177
06/14/2011 06:00:00*1.23178*1.2314*1.23183*1.23134
06/14/2011 06:05:00*1.2314*1.23149*1.23149*1.23134
06/14/2011 06:10:00*1.23149*1.23144*1.23149*1.23139
06/14/2011 06:15:00*1.23144*1.23162*1.23164*1.23144
06/14/2011 06:20:00*1.23162*1.23175*1.23175*1.23162
06/14/2011 06:25:00*1.23175*1.23175*1.23175*1.23175
06/14/2011 06:30:00*1.23175*1.23175*1.23175*1.23175
06/14/2011 06:35:00*1.23175*1.23179*1.23179*1.23172
06/14/2011 06:40:00*1.23179*1.23168*1.23179*1.23168
06/14/2011 06:45:00*1.23168*1.23194*1.23194*1.23165
06/14/2011 06:50:00*1.23194*1.23194*1.23209*1.23179
06/14/2011 06:55:00*1.23194*1.23211*1.23213*1.23194
06/14/2011 07:00:00*1.23211*1.23252*1.23252*1.2321
06/14/2011 07:05:00*1.23252*1.23226*1.23262*1.23226
06/14/2011 07:10:00*1.23226*1.23249*1.23249*1.23226
06/14/2011 07:15:00*1.23249*1.23249*1.23252*1.23249
06/14/2011 07:20:00*1.23249*1.23205*1.23249*1.23205
06/14/2011 07:25:00*1.23205*1.23204*1.23205*1.23204
06/14/2011 07:30:00*1.23204*1.2319*1.23204*1.23184
06/14/2011 07:35:00*1.2319*1.23179*1.2319*1.23179
06/14/2011 07:40:00*1.23179*1.23179*1.23193*1.23179
06/14/2011 07:45:00*1.23179*1.23229*1.23229*1.23179
06/14/2011 07:50:00*1.23229*1.23229*1.23229*1.23229
06/14/2011 07:55:00*1.23229*1.23239*1.23239*1.23179
06/14/2011 08:00:00*1.23239*1.23199*1.23239*1.23199
06/14/2011 08:05:00*1.23199*1.23191*1.23199*1.23179
06/14/2011 08:10:00*1.23191*1.23179*1.23191*1.23179
06/14/2011 08:15:00*1.23179*1.23191*1.23192*1.23179
06/14/2011 08:20:00*1.23191*1.23189*1.23199*1.23184
06/14/2011 08:25:00*1.23189*1.23209*1.2322*1.23189
06/14/2011 08:30:00*1.23209*1.23209*1.23209*1.23209
06/14/2011 08:35:00*1.23209*1.23133*1.23209*1.23133
06/14/2011 08:40:00*1.23133*1.23111*1.23133*1.23099
06/14/2011 08:45:00*1.23111*1.23168*1.23168*1.23109
06/14/2011 08:50:00*1.23168*1.23149*1.23168*1.23134
06/14/2011 08:55:00*1.23149*1.23154*1.23159*1.23139
06/14/2011 09:00:00*1.23154*1.23179*1.23189*1.23149
06/14/2011 09:05:00*1.23179*1.23179*1.23189*1.23179
06/14/2011 09:10:00*1.23179*1.23221*1.23239*1.23179
06/14/2011 09:15:00*1.23221*1.23234*1.23239*1.23221
06/14/2011 09:20:00*1.23234*1.23219*1.23234*1.23219
06/14/2011 09:25:00*1.23219*1.23219*1.23219*1.23219
06/14/2011 09:30:00*1.23219*1.23219*1.23219*1.23219
06/14/2011 09:35:00*1.23219*1.2318*1.23219*1.2318
06/14/2011 09:40:00*1.2318*1.23162*1.2318*1.23162
06/14/2011 09:45:00*1.23162*1.23177*1.23177*1.2315
06/14/2011 09:50:00*1.23177*1.23164*1.23177*1.23144
06/14/2011 09:55:00*1.23164*1.2316*1.23166*1.2316
06/14/2011 10:00:00*1.2316*1.2318*1.2318*1.2316
06/14/2011 10:05:00*1.2318*1.23194*1.23194*1.2318
06/14/2011 10:10:00*1.23194*1.23172*1.23194*1.23164
06/14/2011 10:15:00*1.23172*1.23151*1.23172*1.23147
06/14/2011 10:20:00*1.23151*1.23133*1.23151*1.23109
06/14/2011 10:25:00*1.23133*1.23134*1.2314*1.23133
06/14/2011 10:30:00*1.23134*1.23133*1.23154*1.2313
06/14/2011 10:35:00*1.23133*1.2304*1.23133*1.22999
06/14/2011 10:40:00*1.2304*1.22989*1.2304*1.22956
06/14/2011 10:45:00*1.22989*1.22988*1.23004*1.2296
06/14/2011 10:50:00*1.22988*1.22954*1.22988*1.22954
06/14/2011 10:55:00*1.22954*1.23004*1.23004*1.22939
06/14/2011 11:00:00*1.23004*1.2302*1.2302*1.2299
06/14/2011 11:05:00*1.2302*1.23009*1.2302*1.22992
06/14/2011 11:10:00*1.23009*1.2301*1.2301*1.23009
06/14/2011 11:15:00*1.2301*1.23003*1.2301*1.22996
06/14/2011 11:20:00*1.23003*1.22999*1.23003*1.2296
06/14/2011 11:25:00*1.22999*1.23009*1.2301*1.22999
06/14/2011 11:30:00*1.23009*1.23021*1.23028*1.23
06/14/2011 11:35:00*1.23021*1.23023*1.23036*1.23004
06/14/2011 11:40:00*1.23023*1.23035*1.23075*1.23023
06/14/2011 11:45:00*1.23035*1.23045*1.23052*1.23035
06/14/2011 11:50:00*1.23045*1.23045*1.23045*1.23045
06/14/2011 11:55:00*1.23045*1.23052*1.23052*1.23036
06/14/2011 12:00:00*1.23052*1.2305*1.23052*1.2305
06/14/2011 12:05:00*1.2305*1.23065*1.23065*1.23045
06/14/2011 12:10:00*1.23065*1.2306*1.23065*1.2306
06/14/2011 12:15:00*1.2306*1.23032*1.2306*1.23032
06/14/2011 12:20:00*1.23032*1.2303*1.2304*1.23011
06/14/2011 12:25:00*1.2303*1.23042*1.23042*1.2303
06/14/2011 12:30:00*1.23042*1.23012*1.23042*1.2298
06/14/2011 12:35:00*1.23012*1.2301*1.23012*1.2301
06/14/2011 12:40:00*1.2301*1.2302*1.2302*1.2301
06/14/2011 12:45:00*1.2302*1.2299*1.2302*1.2299
06/14/2011 12:50:00*1.2299*1.2299*1.2299*1.2299
06/14/2011 12:55:00*1.2299*1.2299*1.2299*1.2299
06/14/2011 13:00:00*1.2299*1.23012*1.23012*1.2299
06/14/2011 13:05:00*1.23012*1.22994*1.23012*1.22994
06/14/2011 13:10:00*1.22994*1.23009*1.23009*1.22994
06/14/2011 13:15:00*1.23009*1.22991*1.2301*1.22991
06/14/2011 13:20:00*1.22991*1.22991*1.22991*1.22991
06/14/2011 13:25:00*1.22991*1.2298*1.22991*1.2298
06/14/2011 13:30:00*1.2298*1.22951*1.2298*1.2295
06/14/2011 13:35:00*1.22951*1.22859*1.22951*1.22839
06/14/2011 13:40:00*1.22859*1.22844*1.22859*1.22844
06/14/2011 13:45:00*1.22844*1.22864*1.22884*1.22844
06/14/2011 13:50:00*1.22864*1.22874*1.2288*1.22864
06/14/2011 13:55:00*1.22874*1.22882*1.22882*1.22874
06/14/2011 14:00:00*1.22882*1.22884*1.22884*1.22881
06/14/2011 14:05:00*1.22884*1.22901*1.22931*1.2288
06/14/2011 14:10:00*1.22901*1.2289*1.22901*1.2289
06/14/2011 14:15:00*1.2289*1.22891*1.22891*1.2289
06/14/2011 14:20:00*1.22891*1.2289*1.22891*1.2289
06/14/2011 14:25:00*1.2289*1.22892*1.22892*1.2289
06/14/2011 14:30:00*1.22892*1.22892*1.22892*1.22892
06/14/2011 14:35:00*1.22892*1.22889*1.22924*1.22884
06/14/2011 14:40:00*1.22889*1.22914*1.22914*1.22884
06/14/2011 14:45:00*1.22914*1.22914*1.22914*1.22914
06/14/2011 14:50:00*1.22914*1.2291*1.2293*1.2291
06/14/2011 14:55:00*1.2291*1.22915*1.22915*1.2291
06/14/2011 15:00:00*1.22915*1.22906*1.22915*1.229
06/14/2011 15:05:00*1.22906*1.22906*1.22914*1.22906
06/14/2011 15:10:00*1.22906*1.22917*1.22917*1.22902
06/14/2011 15:15:00*1.22917*1.2293*1.22934*1.22916
06/14/2011 15:20:00*1.2293*1.22919*1.2295*1.22919
06/14/2011 15:25:00*1.22919*1.2296*1.22964*1.2291
06/14/2011 15:30:00*1.2296*1.2296*1.2296*1.2296
06/14/2011 15:35:00*1.2296*1.2295*1.2296*1.22928
06/14/2011 15:40:00*1.2295*1.23*1.23*1.2295
06/14/2011 15:45:00*1.23*1.23*1.23*1.23
06/14/2011 15:50:00*1.23*1.23*1.23*1.23
06/14/2011 15:55:00*1.23*1.23*1.23*1.23
06/14/2011 16:00:00*1.23*1.23*1.23*1.23
06/14/2011 16:05:00*1.23*1.23*1.23*1.23
06/14/2011 16:10:00*1.23*1.2295*1.23*1.2295
06/14/2011 16:15:00*1.2295*1.2295*1.2295*1.2295
06/14/2011 16:20:00*1.2295*1.2295*1.2296*1.2295
06/14/2011 16:25:00*1.2295*1.2298*1.2298*1.2295
06/14/2011 16:30:00*1.2298*1.22981*1.22996*1.2298
06/14/2011 16:35:00*1.22981*1.22981*1.22981*1.22981
06/14/2011 16:40:00*1.22981*1.22981*1.22981*1.22981
06/14/2011 16:45:00*1.22981*1.2301*1.2301*1.22981
06/14/2011 16:50:00*1.2301*1.23003*1.2301*1.23002
06/14/2011 16:55:00*1.23003*1.2299*1.23003*1.2299
06/14/2011 17:00:00*1.2299*1.22989*1.22996*1.22981
